Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:58 | 4049.0 | 33 | AT | 4047.0 | 4049.0 | Buy | 152 491 | 1401 | LSE | |
| 10:38:25 | 4049.0 | 1021 | O | 4048.0 | 4050.0 | 152 458 | 1400 | LSE | ||
| 10:38:25 | 4049.0 | 1021 | O | 4048.0 | 4050.0 | 151 437 | 1399 | LSE | ||
| 10:38:23 | 4049.0 | 32 | AT | 4048.0 | 4049.0 | Buy | 150 416 | 1398 | LSE | |
| 10:38:20 | 4049.0 | 117 | AT | 4048.0 | 4049.0 | Buy | 150 384 | 1397 | LSE | |
| 10:38:20 | 4049.0 | 26 | AT | 4048.0 | 4049.0 | Buy | 150 267 | 1396 | LSE | |
| 10:38:20 | 4049.0 | 94 | AT | 4048.0 | 4049.0 | Buy | 150 241 | 1395 | LSE | |
| 10:38:00 | 4049.0 | 110 | O | 4047.0 | 4049.0 | Buy | 150 147 | 1394 | LSE | |
| 10:38:00 | 4051.0 | 28 | AT | 4051.0 | 4052.0 | Sell | 150 037 | 1393 | LSE | |
| 10:38:00 | 4052.0 | 124 | AT | 4052.0 | 4053.0 | Sell | 150 009 | 1392 | LSE | |
| 10:38:00 | 4052.0 | 106 | AT | 4052.0 | 4053.0 | Sell | 149 885 | 1391 | LSE | |
| 10:38:00 | 4052.0 | 28 | AT | 4052.0 | 4053.0 | Sell | 149 779 | 1390 | LSE | |
| 10:37:58 | 4053.5 | 490 | O | 4052.0 | 4054.0 | Buy | 149 751 | 1389 | LSE | |
| 10:36:26 | 4050.5 | 150 | O | 4050.0 | 4053.0 | Sell | 149 261 | 1388 | LSE | |
| 10:35:07 | 4048.0 | 30 | AT | 4046.0 | 4048.0 | Buy | 149 111 | 1387 | LSE | |
| 10:35:04 | 4047.0 | 33 | AT | 4046.0 | 4047.0 | Buy | 149 081 | 1386 | LSE | |
| 10:35:04 | 4047.0 | 153 | AT | 4046.0 | 4047.0 | Buy | 149 048 | 1385 | LSE | |
| 10:35:04 | 4047.0 | 65 | AT | 4047.0 | 4048.0 | Sell | 148 895 | 1384 | LSE | |
| 10:35:04 | 4047.0 | 95 | AT | 4047.0 | 4049.0 | Sell | 148 830 | 1383 | LSE | |
| 10:35:04 | 4047.0 | 90 | AT | 4047.0 | 4049.0 | Sell | 148 735 | 1382 | LSE | |
| 10:35:04 | 4047.0 | 35 | AT | 4047.0 | 4049.0 | Sell | 148 645 | 1381 | LSE | |
| 10:35:04 | 4047.0 | 39 | AT | 4047.0 | 4049.0 | Sell | 148 610 | 1380 | LSE | |
| 10:35:04 | 4047.0 | 40 | AT | 4047.0 | 4049.0 | Sell | 148 571 | 1379 | LSE | |
| 10:35:02 | 4048.0 | 46 | AT | 4048.0 | 4049.0 | Sell | 148 531 | 1378 | LSE | |
| 10:35:02 | 4048.0 | 68 | AT | 4048.0 | 4049.0 | Sell | 148 485 | 1377 | LSE | |
| 10:35:02 | 4048.0 | 144 | AT | 4048.0 | 4049.0 | Sell | 148 417 | 1376 | LSE | |
| 10:34:49 | 4049.0 | 61 | AT | 4049.0 | 4050.0 | Sell | 148 273 | 1375 | LSE | |
| 10:34:46 | 4049.0 | 100 | O | 4049.0 | 4050.0 | Sell | 148 212 | 1374 | LSE | |
| 10:34:24 | 4051.0 | 1 | O | 4048.0 | 4049.0 | Buy | 148 112 | 1373 | LSE | |
| 10:34:14 | 4047.0 | 4 | O | 4047.0 | 4050.0 | Sell | 148 111 | 1372 | LSE | |
| 10:34:14 | 4047.0 | 6 | AT | 4046.0 | 4047.0 | Buy | 148 107 | 1371 | LSE | |
| 10:34:05 | 4048.0 | 100 | O | 4045.0 | 4048.0 | Buy | 148 101 | 1370 | LSE | |
| 10:33:27 | 4047.0 | 23 | AT | 4045.0 | 4047.0 | Buy | 148 001 | 1369 | LSE | |
| 10:33:24 | 4046.0 | 23 | AT | 4044.0 | 4046.0 | Buy | 147 978 | 1368 | LSE | |
| 10:32:42 | 4043.0 | 61 | AT | 4043.0 | 4045.0 | Sell | 147 955 | 1367 | LSE | |
| 10:32:42 | 4043.0 | 25 | AT | 4043.0 | 4045.0 | Sell | 147 894 | 1366 | LSE | |
| 10:31:43 | 4042.0 | 18 | AT | 4041.0 | 4042.0 | Buy | 147 869 | 1365 | LSE | |
| 10:31:43 | 4042.0 | 11 | AT | 4040.0 | 4042.0 | Buy | 147 851 | 1364 | LSE | |
| 10:30:33 | 4042.0 | 1 | O | 4040.0 | 4042.0 | Buy | 147 840 | 1363 | LSE | |
| 10:30:21 | 4042.0 | 36 | AT | 4042.0 | 4043.0 | Sell | 147 839 | 1362 | LSE | |
| 10:30:21 | 4043.0 | 6 | AT | 4043.0 | 4044.0 | Sell | 147 803 | 1361 | LSE | |
| 10:30:21 | 4043.0 | 41 | AT | 4043.0 | 4044.0 | Sell | 147 797 | 1360 | LSE | |
| 10:30:21 | 4043.0 | 75 | AT | 4043.0 | 4044.0 | Sell | 147 756 | 1359 | LSE | |
| 10:29:30 | 4041.0 | 74 | AT | 4041.0 | 4042.0 | Sell | 147 681 | 1358 | LSE | |
| 10:29:30 | 4042.0 | 28 | AT | 4042.0 | 4043.0 | Sell | 147 607 | 1357 | LSE | |
| 10:29:30 | 4042.0 | 96 | AT | 4042.0 | 4043.0 | Sell | 147 579 | 1356 | LSE | |
| 10:29:30 | 4042.0 | 20 | AT | 4042.0 | 4043.0 | Sell | 147 483 | 1355 | LSE | |
| 10:29:30 | 4042.0 | 20 | AT | 4042.0 | 4044.0 | Sell | 147 463 | 1354 | LSE | |
| 10:29:17 | 4041.0 | 677 | O | 4040.0 | 4042.0 | 147 443 | 1353 | LSE | ||
| 10:28:42 | 4041.0 | 11 | AT | 4039.0 | 4041.0 | Buy | 146 766 | 1352 | LSE | |
| 10:28:08 | 4038.5 | 100 | O | 4038.0 | 4040.0 | Sell | 146 755 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
