Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:28 | 4003.215 | 49 | O | 4003.0 | 4005.0 | Sell | 601 714 | 4201 | LSE | |
| 15:10:40 | 4002.0 | 28 | AT | 4001.0 | 4002.0 | Buy | 601 665 | 4200 | LSE | |
| 15:10:39 | 4002.06 | 63 | O | 4001.0 | 4003.0 | Buy | 601 637 | 4199 | LSE | |
| 15:10:37 | 4002.0 | 848 | O | 4001.0 | 4003.0 | 601 574 | 4198 | LSE | ||
| 15:10:27 | 4002.0 | 39 | AT | 4002.0 | 4003.0 | Sell | 600 726 | 4197 | LSE | |
| 15:10:27 | 4002.0 | 124 | AT | 4002.0 | 4003.0 | Sell | 600 687 | 4196 | LSE | |
| 15:10:24 | 4003.0 | 12 | AT | 4003.0 | 4004.0 | Sell | 600 563 | 4195 | LSE | |
| 15:10:24 | 4003.0 | 64 | AT | 4003.0 | 4004.0 | Sell | 600 551 | 4194 | LSE | |
| 15:10:24 | 4004.0 | 29 | AT | 4004.0 | 4005.0 | Sell | 600 487 | 4193 | LSE | |
| 15:10:24 | 4004.0 | 6 | AT | 4004.0 | 4005.0 | Sell | 600 458 | 4192 | LSE | |
| 15:10:24 | 4004.0 | 64 | AT | 4004.0 | 4005.0 | Sell | 600 452 | 4191 | LSE | |
| 15:10:24 | 4004.0 | 41 | AT | 4004.0 | 4005.0 | Sell | 600 388 | 4190 | LSE | |
| 15:10:24 | 4004.0 | 24 | AT | 4003.0 | 4004.0 | Buy | 600 347 | 4189 | LSE | |
| 15:10:24 | 4004.0 | 80 | AT | 4003.0 | 4004.0 | Buy | 600 323 | 4188 | LSE | |
| 15:10:24 | 4004.0 | 68 | AT | 4003.0 | 4004.0 | Buy | 600 243 | 4187 | LSE | |
| 15:10:14 | 4004.0 | 58 | O | 4003.0 | 4004.0 | Buy | 600 175 | 4186 | LSE | |
| 15:10:03 | 4002.0 | 2 | O | 4002.0 | 4004.0 | Sell | 600 117 | 4185 | LSE | |
| 15:10:01 | 4003.0 | 50 | AT | 4002.0 | 4003.0 | Buy | 600 115 | 4184 | LSE | |
| 15:10:01 | 4004.0 | 104 | AT | 4002.0 | 4004.0 | Buy | 600 065 | 4183 | LSE | |
| 15:10:01 | 4004.0 | 36 | AT | 4002.0 | 4004.0 | Buy | 599 961 | 4182 | LSE | |
| 15:10:01 | 4003.0 | 72 | AT | 4002.0 | 4003.0 | Buy | 599 925 | 4181 | LSE | |
| 15:09:59 | 4002.0 | 73 | AT | 4002.0 | 4003.0 | Sell | 599 853 | 4180 | LSE | |
| 15:09:56 | 4004.0 | 48 | AT | 4003.0 | 4004.0 | Buy | 599 780 | 4179 | LSE | |
| 15:09:56 | 4004.0 | 21 | AT | 4003.0 | 4004.0 | Buy | 599 732 | 4178 | LSE | |
| 15:09:45 | 4004.0 | 8 | AT | 4004.0 | 4005.0 | Sell | 599 711 | 4177 | LSE | |
| 15:09:27 | 4004.0 | 4 | AT | 4004.0 | 4005.0 | Sell | 599 703 | 4176 | LSE | |
| 15:09:25 | 4005.0 | 64 | AT | 4005.0 | 4006.0 | Sell | 599 699 | 4175 | LSE | |
| 15:08:59 | 4006.0 | 21 | AT | 4005.0 | 4006.0 | Buy | 599 635 | 4174 | LSE | |
| 15:08:52 | 4006.0 | 25 | AT | 4005.0 | 4006.0 | Buy | 599 614 | 4173 | LSE | |
| 15:08:46 | 4006.0 | 24 | AT | 4005.0 | 4006.0 | Buy | 599 589 | 4172 | LSE | |
| 15:08:34 | 4006.0 | 26 | AT | 4005.0 | 4006.0 | Buy | 599 565 | 4171 | LSE | |
| 15:08:31 | 4006.0 | 27 | AT | 4005.0 | 4006.0 | Buy | 599 539 | 4170 | LSE | |
| 15:08:05 | 4006.0 | 74 | AT | 4005.0 | 4006.0 | Buy | 599 512 | 4169 | LSE | |
| 15:08:05 | 4006.0 | 50 | AT | 4005.0 | 4006.0 | Buy | 599 438 | 4168 | LSE | |
| 15:08:05 | 4005.0 | 87 | AT | 4004.0 | 4005.0 | Buy | 599 388 | 4167 | LSE | |
| 15:08:02 | 4004.0 | 19 | AT | 4003.0 | 4004.0 | Buy | 599 301 | 4166 | LSE | |
| 15:07:55 | 4004.0 | 19 | AT | 4003.0 | 4004.0 | Buy | 599 282 | 4165 | LSE | |
| 15:07:50 | 4003.0 | 120 | AT | 4002.0 | 4003.0 | Buy | 599 263 | 4164 | LSE | |
| 15:07:50 | 4003.0 | 49 | AT | 4003.0 | 4004.0 | Sell | 599 143 | 4163 | LSE | |
| 15:07:50 | 4003.0 | 97 | AT | 4003.0 | 4004.0 | Sell | 599 094 | 4162 | LSE | |
| 15:07:33 | 4003.788 | 138 | O | 4003.0 | 4004.0 | Buy | 598 997 | 4161 | LSE | |
| 15:07:25 | 4004.0 | 25 | AT | 4003.0 | 4004.0 | Buy | 598 859 | 4160 | LSE | |
| 15:07:19 | 4004.0 | 138 | AT | 4002.0 | 4004.0 | Buy | 598 834 | 4159 | LSE | |
| 15:07:14 | 4003.0 | 22 | AT | 4002.0 | 4003.0 | Buy | 598 696 | 4158 | LSE | |
| 15:07:14 | 4003.0 | 23 | AT | 4002.0 | 4003.0 | Buy | 598 674 | 4157 | LSE | |
| 15:07:12 | 4003.0 | 22 | AT | 4002.0 | 4003.0 | Buy | 598 651 | 4156 | LSE | |
| 15:07:11 | 4003.0 | 2 | O | 4002.0 | 4003.0 | Buy | 598 629 | 4155 | LSE | |
| 15:07:07 | 4004.0 | 250 | O | 4002.0 | 4004.0 | Buy | 598 627 | 4154 | LSE | |
| 15:06:59 | 4003.7 | 7 | O | 4003.0 | 4005.0 | Sell | 598 377 | 4153 | LSE | |
| 15:06:58 | 4004.0 | 21 | AT | 4003.0 | 4004.0 | Buy | 598 370 | 4152 | LSE | |
| 15:06:47 | 4004.0 | 20 | AT | 4003.0 | 4004.0 | Buy | 598 349 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
