Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:36 | 4049.0 | 104 | AT | 4049.0 | 4051.0 | Sell | 300 841 | 2501 | LSE | |
| 12:13:35 | 4050.0 | 34 | AT | 4048.0 | 4050.0 | Buy | 300 737 | 2500 | LSE | |
| 12:13:35 | 4050.0 | 96 | AT | 4048.0 | 4050.0 | Buy | 300 703 | 2499 | LSE | |
| 12:13:35 | 4050.0 | 31 | AT | 4048.0 | 4050.0 | Buy | 300 607 | 2498 | LSE | |
| 12:13:35 | 4050.0 | 37 | AT | 4048.0 | 4050.0 | Buy | 300 576 | 2497 | LSE | |
| 12:13:35 | 4050.0 | 37 | AT | 4048.0 | 4050.0 | Buy | 300 539 | 2496 | LSE | |
| 12:13:35 | 4050.0 | 39 | AT | 4048.0 | 4050.0 | Buy | 300 502 | 2495 | LSE | |
| 12:13:21 | 4050.0 | 28 | AT | 4048.0 | 4050.0 | Buy | 300 463 | 2494 | LSE | |
| 12:13:21 | 4050.0 | 29 | AT | 4048.0 | 4050.0 | Buy | 300 435 | 2493 | LSE | |
| 12:13:21 | 4050.0 | 30 | AT | 4048.0 | 4050.0 | Buy | 300 406 | 2492 | LSE | |
| 12:13:21 | 4050.0 | 100 | AT | 4048.0 | 4050.0 | Buy | 300 376 | 2491 | LSE | |
| 12:13:21 | 4050.0 | 38 | AT | 4048.0 | 4050.0 | Buy | 300 276 | 2490 | LSE | |
| 12:13:21 | 4050.0 | 40 | AT | 4048.0 | 4050.0 | Buy | 300 238 | 2489 | LSE | |
| 12:13:21 | 4050.0 | 37 | AT | 4048.0 | 4050.0 | Buy | 300 198 | 2488 | LSE | |
| 12:13:20 | 4049.0 | 101 | AT | 4047.0 | 4049.0 | Buy | 300 161 | 2487 | LSE | |
| 12:13:20 | 4049.0 | 27 | AT | 4047.0 | 4049.0 | Buy | 300 060 | 2486 | LSE | |
| 12:13:20 | 4049.0 | 99 | AT | 4047.0 | 4049.0 | Buy | 300 033 | 2485 | LSE | |
| 12:13:20 | 4049.0 | 38 | AT | 4047.0 | 4049.0 | Buy | 299 934 | 2484 | LSE | |
| 12:13:20 | 4049.0 | 39 | AT | 4047.0 | 4049.0 | Buy | 299 896 | 2483 | LSE | |
| 12:13:20 | 4049.0 | 36 | AT | 4047.0 | 4049.0 | Buy | 299 857 | 2482 | LSE | |
| 12:13:20 | 4049.0 | 32 | AT | 4047.0 | 4049.0 | Buy | 299 821 | 2481 | LSE | |
| 12:13:09 | 4048.0 | 8 | AT | 4047.0 | 4048.0 | Buy | 299 789 | 2480 | LSE | |
| 12:13:09 | 4048.0 | 20 | AT | 4047.0 | 4048.0 | Buy | 299 781 | 2479 | LSE | |
| 12:13:07 | 4048.0 | 100 | AT | 4047.0 | 4048.0 | Buy | 299 761 | 2478 | LSE | |
| 12:13:07 | 4048.0 | 55 | AT | 4048.0 | 4049.0 | Sell | 299 661 | 2477 | LSE | |
| 12:13:07 | 4048.0 | 60 | AT | 4048.0 | 4049.0 | Sell | 299 606 | 2476 | LSE | |
| 12:13:07 | 4048.0 | 13 | AT | 4048.0 | 4049.0 | Sell | 299 546 | 2475 | LSE | |
| 12:13:06 | 4049.0 | 40 | AT | 4048.0 | 4049.0 | Buy | 299 533 | 2474 | LSE | |
| 12:13:06 | 4049.0 | 36 | AT | 4048.0 | 4049.0 | Buy | 299 493 | 2473 | LSE | |
| 12:13:06 | 4049.0 | 35 | AT | 4048.0 | 4049.0 | Buy | 299 457 | 2472 | LSE | |
| 12:12:49 | 4049.0 | 169 | AT | 4049.0 | 4050.0 | Sell | 299 422 | 2471 | LSE | |
| 12:12:49 | 4049.0 | 124 | AT | 4049.0 | 4050.0 | Sell | 299 253 | 2470 | LSE | |
| 12:12:49 | 4049.0 | 93 | AT | 4049.0 | 4050.0 | Sell | 299 129 | 2469 | LSE | |
| 12:12:49 | 4049.0 | 78 | AT | 4049.0 | 4050.0 | Sell | 299 036 | 2468 | LSE | |
| 12:12:49 | 4049.0 | 229 | AT | 4049.0 | 4050.0 | Sell | 298 958 | 2467 | LSE | |
| 12:12:46 | 4050.0 | 28 | AT | 4050.0 | 4051.0 | Sell | 298 729 | 2466 | LSE | |
| 12:12:16 | 4050.0 | 31 | AT | 4049.0 | 4050.0 | Buy | 298 701 | 2465 | LSE | |
| 12:12:16 | 4050.0 | 7 | AT | 4049.0 | 4050.0 | Buy | 298 670 | 2464 | LSE | |
| 12:11:56 | 4050.0 | 31 | AT | 4049.0 | 4050.0 | Buy | 298 663 | 2463 | LSE | |
| 12:11:49 | 4049.601 | 180 | O | 4049.0 | 4051.0 | Sell | 298 632 | 2462 | LSE | |
| 12:11:35 | 4050.0 | 39 | AT | 4049.0 | 4050.0 | Buy | 298 452 | 2461 | LSE | |
| 12:11:35 | 4050.0 | 35 | AT | 4049.0 | 4050.0 | Buy | 298 413 | 2460 | LSE | |
| 12:11:35 | 4050.0 | 38 | AT | 4049.0 | 4050.0 | Buy | 298 378 | 2459 | LSE | |
| 12:11:34 | 4050.0 | 10 | AT | 4049.0 | 4050.0 | Buy | 298 340 | 2458 | LSE | |
| 12:11:34 | 4050.0 | 145 | AT | 4049.0 | 4050.0 | Buy | 298 330 | 2457 | LSE | |
| 12:11:34 | 4050.0 | 10 | AT | 4049.0 | 4050.0 | Buy | 298 185 | 2456 | LSE | |
| 12:11:18 | 4048.673 | 630 | O | 4048.0 | 4050.0 | Sell | 298 175 | 2455 | LSE | |
| 12:11:17 | 4048.299 | 231 | O | 4048.0 | 4050.0 | Sell | 297 545 | 2454 | LSE | |
| 12:11:16 | 4049.0 | 94 | AT | 4047.0 | 4049.0 | Buy | 297 314 | 2453 | LSE | |
| 12:11:16 | 4049.0 | 25 | AT | 4047.0 | 4049.0 | Buy | 297 220 | 2452 | LSE | |
| 12:11:04 | 4048.0 | 26 | AT | 4047.0 | 4048.0 | Buy | 297 195 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
