Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:18 | 4029.7 | 85 | O | 4029.0 | 4031.0 | Sell | 274 031 | 2101 | LSE | |
| 11:29:04 | 4030.0 | 24 | O | 4028.0 | 4030.0 | Buy | 273 946 | 2100 | LSE | |
| 11:28:45 | 4030.7 | 91 | O | 4030.0 | 4032.0 | Sell | 273 922 | 2099 | LSE | |
| 11:28:40 | 4031.0 | 95 | AT | 4029.0 | 4031.0 | Buy | 273 831 | 2098 | LSE | |
| 11:28:29 | 4032.0 | 50 | AT | 4032.0 | 4033.0 | Sell | 273 736 | 2097 | LSE | |
| 11:28:29 | 4032.0 | 50 | AT | 4032.0 | 4033.0 | Sell | 273 686 | 2096 | LSE | |
| 11:28:29 | 4032.0 | 15 | AT | 4032.0 | 4033.0 | Sell | 273 636 | 2095 | LSE | |
| 11:28:24 | 4032.0 | 255 | O | 4032.0 | 4034.0 | Sell | 273 621 | 2094 | LSE | |
| 11:28:23 | 4033.0 | 28 | AT | 4031.0 | 4033.0 | Buy | 273 366 | 2093 | LSE | |
| 11:28:23 | 4034.0 | 256 | AT | 4034.0 | 4035.0 | Sell | 273 338 | 2092 | LSE | |
| 11:28:21 | 4035.0 | 3 | O | 4034.0 | 4035.0 | Buy | 273 082 | 2091 | LSE | |
| 11:28:09 | 4035.298 | 40 | O | 4034.0 | 4037.0 | Sell | 273 079 | 2090 | LSE | |
| 11:27:58 | 4035.0 | 35 | AT | 4033.0 | 4035.0 | Buy | 273 039 | 2089 | LSE | |
| 11:27:47 | 4035.0 | 104 | AT | 4035.0 | 4037.0 | Sell | 273 004 | 2088 | LSE | |
| 11:27:47 | 4035.0 | 182 | AT | 4035.0 | 4037.0 | Sell | 272 900 | 2087 | LSE | |
| 11:27:47 | 4035.0 | 37 | AT | 4035.0 | 4037.0 | Sell | 272 718 | 2086 | LSE | |
| 11:27:47 | 4035.0 | 37 | AT | 4035.0 | 4037.0 | Sell | 272 681 | 2085 | LSE | |
| 11:27:47 | 4035.0 | 40 | AT | 4035.0 | 4037.0 | Sell | 272 644 | 2084 | LSE | |
| 11:27:47 | 4035.0 | 39 | AT | 4035.0 | 4037.0 | Sell | 272 604 | 2083 | LSE | |
| 11:27:47 | 4035.0 | 93 | AT | 4035.0 | 4037.0 | Sell | 272 565 | 2082 | LSE | |
| 11:27:47 | 4036.0 | 36 | AT | 4036.0 | 4037.0 | Sell | 272 472 | 2081 | LSE | |
| 11:27:47 | 4036.0 | 39 | AT | 4036.0 | 4037.0 | Sell | 272 436 | 2080 | LSE | |
| 11:27:47 | 4036.0 | 37 | AT | 4036.0 | 4037.0 | Sell | 272 397 | 2079 | LSE | |
| 11:27:47 | 4036.0 | 169 | AT | 4036.0 | 4039.0 | Sell | 272 360 | 2078 | LSE | |
| 11:27:47 | 4036.0 | 104 | AT | 4036.0 | 4039.0 | Sell | 272 191 | 2077 | LSE | |
| 11:27:47 | 4036.0 | 39 | AT | 4036.0 | 4039.0 | Sell | 272 087 | 2076 | LSE | |
| 11:27:47 | 4036.0 | 94 | AT | 4036.0 | 4039.0 | Sell | 272 048 | 2075 | LSE | |
| 11:27:47 | 4037.0 | 100 | AT | 4037.0 | 4039.0 | Sell | 271 954 | 2074 | LSE | |
| 11:27:47 | 4037.0 | 102 | AT | 4037.0 | 4039.0 | Sell | 271 854 | 2073 | LSE | |
| 11:27:47 | 4037.0 | 38 | AT | 4037.0 | 4039.0 | Sell | 271 752 | 2072 | LSE | |
| 11:27:08 | 4039.0 | 61 | AT | 4039.0 | 4040.0 | Sell | 271 714 | 2071 | LSE | |
| 11:26:57 | 4040.0 | 228 | AT | 4039.0 | 4040.0 | Buy | 271 653 | 2070 | LSE | |
| 11:26:26 | 4043.0 | 71 | AT | 4042.0 | 4043.0 | Buy | 271 425 | 2069 | LSE | |
| 11:26:26 | 4043.0 | 156 | AT | 4042.0 | 4043.0 | Buy | 271 354 | 2068 | LSE | |
| 11:26:05 | 4043.0 | 6 | AT | 4043.0 | 4044.0 | Sell | 271 198 | 2067 | LSE | |
| 11:26:05 | 4043.0 | 11 | AT | 4043.0 | 4044.0 | Sell | 271 192 | 2066 | LSE | |
| 11:25:56 | 4044.0 | 72 | AT | 4044.0 | 4045.0 | Sell | 271 181 | 2065 | LSE | |
| 11:25:56 | 4045.0 | 25 | AT | 4044.0 | 4045.0 | Buy | 271 109 | 2064 | LSE | |
| 11:25:56 | 4045.0 | 76 | AT | 4044.0 | 4045.0 | Buy | 271 084 | 2063 | LSE | |
| 11:25:56 | 4045.0 | 28 | AT | 4044.0 | 4045.0 | Buy | 271 008 | 2062 | LSE | |
| 11:25:56 | 4045.0 | 79 | AT | 4044.0 | 4045.0 | Buy | 270 980 | 2061 | LSE | |
| 11:25:56 | 4045.0 | 72 | AT | 4044.0 | 4045.0 | Buy | 270 901 | 2060 | LSE | |
| 11:25:56 | 4045.0 | 104 | AT | 4045.0 | 4046.0 | Sell | 270 829 | 2059 | LSE | |
| 11:25:56 | 4045.0 | 96 | AT | 4045.0 | 4046.0 | Sell | 270 725 | 2058 | LSE | |
| 11:25:56 | 4046.0 | 29 | AT | 4044.0 | 4046.0 | Buy | 270 629 | 2057 | LSE | |
| 11:25:56 | 4046.0 | 87 | AT | 4044.0 | 4046.0 | Buy | 270 600 | 2056 | LSE | |
| 11:25:56 | 4046.0 | 30 | AT | 4044.0 | 4046.0 | Buy | 270 513 | 2055 | LSE | |
| 11:25:56 | 4046.0 | 93 | AT | 4044.0 | 4046.0 | Buy | 270 483 | 2054 | LSE | |
| 11:25:56 | 4046.0 | 104 | AT | 4044.0 | 4046.0 | Buy | 270 390 | 2053 | LSE | |
| 11:25:50 | 4044.0 | 26 | O | 4044.0 | 4046.0 | Sell | 270 286 | 2052 | LSE | |
| 11:25:49 | 4045.0 | 174 | AT | 4043.0 | 4045.0 | Buy | 270 260 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
