Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:04 | 4055.0 | 21 | AT | 4054.0 | 4055.0 | Buy | 228 665 | 1751 | LSE | |
| 11:01:30 | 4056.0 | 66 | AT | 4056.0 | 4057.0 | Sell | 228 644 | 1750 | LSE | |
| 11:01:30 | 4056.0 | 160 | AT | 4056.0 | 4057.0 | Sell | 228 578 | 1749 | LSE | |
| 11:01:21 | 4057.0 | 56 | AT | 4057.0 | 4059.0 | Sell | 228 418 | 1748 | LSE | |
| 11:01:21 | 4057.0 | 44 | AT | 4057.0 | 4059.0 | Sell | 228 362 | 1747 | LSE | |
| 11:01:21 | 4057.0 | 40 | AT | 4057.0 | 4059.0 | Sell | 228 318 | 1746 | LSE | |
| 11:00:40 | 4057.0 | 94 | AT | 4055.0 | 4057.0 | Buy | 228 278 | 1745 | LSE | |
| 11:00:39 | 4056.0 | 23 | AT | 4054.0 | 4056.0 | Buy | 228 184 | 1744 | LSE | |
| 11:00:39 | 4056.0 | 23 | AT | 4054.0 | 4056.0 | Buy | 228 161 | 1743 | LSE | |
| 11:00:08 | 4054.0 | 9 | O | 4054.0 | 4056.0 | Sell | 228 138 | 1742 | LSE | |
| 10:59:53 | 4056.0 | 42 | O | 4054.0 | 4057.0 | Buy | 228 129 | 1741 | LSE | |
| 10:59:48 | 4055.0 | 33 | AT | 4055.0 | 4059.0 | Sell | 228 087 | 1740 | LSE | |
| 10:59:48 | 4055.0 | 34 | AT | 4055.0 | 4059.0 | Sell | 228 054 | 1739 | LSE | |
| 10:59:48 | 4055.0 | 34 | AT | 4055.0 | 4059.0 | Sell | 228 020 | 1738 | LSE | |
| 10:59:48 | 4055.0 | 100 | AT | 4055.0 | 4059.0 | Sell | 227 986 | 1737 | LSE | |
| 10:59:48 | 4055.0 | 37 | AT | 4055.0 | 4059.0 | Sell | 227 886 | 1736 | LSE | |
| 10:59:48 | 4056.0 | 59 | AT | 4056.0 | 4059.0 | Sell | 227 849 | 1735 | LSE | |
| 10:59:48 | 4056.0 | 70 | AT | 4056.0 | 4059.0 | Sell | 227 790 | 1734 | LSE | |
| 10:59:48 | 4056.0 | 99 | AT | 4056.0 | 4059.0 | Sell | 227 720 | 1733 | LSE | |
| 10:59:39 | 4057.0 | 43 | AT | 4057.0 | 4059.0 | Sell | 227 621 | 1732 | LSE | |
| 10:59:39 | 4058.0 | 11 | AT | 4058.0 | 4059.0 | Sell | 227 578 | 1731 | LSE | |
| 10:59:39 | 4058.0 | 11 | AT | 4058.0 | 4059.0 | Sell | 227 567 | 1730 | LSE | |
| 10:59:32 | 4060.0 | 1 | O | 4058.0 | 4060.0 | Buy | 227 556 | 1729 | LSE | |
| 10:59:25 | 4060.0 | 10 | O | 4058.0 | 4060.0 | Buy | 227 555 | 1728 | LSE | |
| 10:59:11 | 4059.0 | 37 | AT | 4058.0 | 4059.0 | Buy | 227 545 | 1727 | LSE | |
| 10:59:09 | 4060.0 | 94 | AT | 4058.0 | 4060.0 | Buy | 227 508 | 1726 | LSE | |
| 10:59:05 | 4059.0 | 96 | AT | 4058.0 | 4059.0 | Buy | 227 414 | 1725 | LSE | |
| 10:59:05 | 4059.0 | 6 | AT | 4058.0 | 4059.0 | Buy | 227 318 | 1724 | LSE | |
| 10:57:59 | 4058.002 | 898 | O | 4057.0 | 4059.0 | Buy | 227 312 | 1723 | LSE | |
| 10:56:32 | 4057.0 | 89 | AT | 4056.0 | 4057.0 | Buy | 226 414 | 1722 | LSE | |
| 10:56:30 | 4057.0 | 71 | AT | 4057.0 | 4058.0 | Sell | 226 325 | 1721 | LSE | |
| 10:56:24 | 4058.0 | 83 | AT | 4057.0 | 4058.0 | Buy | 226 254 | 1720 | LSE | |
| 10:56:24 | 4058.0 | 33 | AT | 4057.0 | 4058.0 | Buy | 226 171 | 1719 | LSE | |
| 10:56:21 | 4058.0 | 124 | AT | 4057.0 | 4058.0 | Buy | 226 138 | 1718 | LSE | |
| 10:56:21 | 4058.0 | 48 | AT | 4057.0 | 4058.0 | Buy | 226 014 | 1717 | LSE | |
| 10:56:21 | 4058.0 | 34 | AT | 4058.0 | 4059.0 | Sell | 225 966 | 1716 | LSE | |
| 10:56:21 | 4058.0 | 20 | AT | 4058.0 | 4059.0 | Sell | 225 932 | 1715 | LSE | |
| 10:56:21 | 4060.0 | 70 | AT | 4058.0 | 4060.0 | Buy | 225 912 | 1714 | LSE | |
| 10:56:21 | 4059.0 | 35 | AT | 4059.0 | 4060.0 | Sell | 225 842 | 1713 | LSE | |
| 10:56:21 | 4059.0 | 93 | AT | 4059.0 | 4060.0 | Sell | 225 807 | 1712 | LSE | |
| 10:56:21 | 4059.0 | 69 | AT | 4059.0 | 4060.0 | Sell | 225 714 | 1711 | LSE | |
| 10:56:21 | 4060.0 | 70 | AT | 4060.0 | 4062.0 | Sell | 225 645 | 1710 | LSE | |
| 10:56:21 | 4060.0 | 48 | AT | 4060.0 | 4062.0 | Sell | 225 575 | 1709 | LSE | |
| 10:56:21 | 4061.0 | 94 | AT | 4059.0 | 4061.0 | Buy | 225 527 | 1708 | LSE | |
| 10:56:21 | 4061.0 | 102 | AT | 4059.0 | 4061.0 | Buy | 225 433 | 1707 | LSE | |
| 10:56:21 | 4061.0 | 70 | AT | 4059.0 | 4061.0 | Buy | 225 331 | 1706 | LSE | |
| 10:56:16 | 4060.0 | 19 | AT | 4058.0 | 4060.0 | Buy | 225 261 | 1705 | LSE | |
| 10:56:10 | 4059.0 | 19 | AT | 4058.0 | 4059.0 | Buy | 225 242 | 1704 | LSE | |
| 10:56:07 | 4058.0 | 48 | AT | 4058.0 | 4059.0 | Sell | 225 223 | 1703 | LSE | |
| 10:56:07 | 4058.0 | 76 | AT | 4058.0 | 4059.0 | Sell | 225 175 | 1702 | LSE | |
| 10:55:54 | 4058.872 | 23 | O | 4057.0 | 4059.0 | Buy | 225 099 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
