Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:32 | 4020.0 | 23 | AT | 4019.0 | 4020.0 | Buy | 576 646 | 3851 | LSE | |
| 14:37:24 | 4019.0 | 104 | AT | 4019.0 | 4020.0 | Sell | 576 623 | 3850 | LSE | |
| 14:37:24 | 4019.0 | 396 | AT | 4019.0 | 4020.0 | Sell | 576 519 | 3849 | LSE | |
| 14:37:20 | 4019.0 | 99 | AT | 4017.0 | 4020.0 | Buy | 576 123 | 3848 | LSE | |
| 14:37:20 | 4019.0 | 401 | AT | 4019.0 | 4020.0 | Sell | 576 024 | 3847 | LSE | |
| 14:37:20 | 4019.0 | 99 | AT | 4019.0 | 4020.0 | Sell | 575 623 | 3846 | LSE | |
| 14:37:20 | 4019.0 | 401 | AT | 4019.0 | 4020.0 | Sell | 575 524 | 3845 | LSE | |
| 14:37:20 | 4019.0 | 99 | AT | 4019.0 | 4020.0 | Sell | 575 123 | 3844 | LSE | |
| 14:37:20 | 4019.0 | 500 | AT | 4019.0 | 4020.0 | Sell | 575 024 | 3843 | LSE | |
| 14:37:19 | 4020.0 | 5 | O | 4019.0 | 4020.0 | Buy | 574 524 | 3842 | LSE | |
| 14:37:19 | 4019.0 | 500 | AT | 4019.0 | 4020.0 | Sell | 574 519 | 3841 | LSE | |
| 14:37:18 | 4021.0 | 116 | AT | 4021.0 | 4023.0 | Sell | 574 019 | 3840 | LSE | |
| 14:37:18 | 4021.0 | 21 | AT | 4021.0 | 4023.0 | Sell | 573 903 | 3839 | LSE | |
| 14:37:12 | 4022.0 | 5 | AT | 4022.0 | 4023.0 | Sell | 573 882 | 3838 | LSE | |
| 14:36:33 | 4022.0 | 81 | AT | 4022.0 | 4023.0 | Sell | 573 877 | 3837 | LSE | |
| 14:36:08 | 4023.0 | 23 | AT | 4022.0 | 4023.0 | Buy | 573 796 | 3836 | LSE | |
| 14:36:02 | 4023.0 | 17 | AT | 4023.0 | 4024.0 | Sell | 573 773 | 3835 | LSE | |
| 14:36:02 | 4023.0 | 119 | AT | 4023.0 | 4024.0 | Sell | 573 756 | 3834 | LSE | |
| 14:36:01 | 4024.0 | 39 | AT | 4023.0 | 4024.0 | Buy | 573 637 | 3833 | LSE | |
| 14:36:01 | 4024.0 | 36 | AT | 4023.0 | 4024.0 | Buy | 573 598 | 3832 | LSE | |
| 14:36:01 | 4024.0 | 24 | AT | 4023.0 | 4024.0 | Buy | 573 562 | 3831 | LSE | |
| 14:35:36 | 4025.0 | 22 | AT | 4023.0 | 4025.0 | Buy | 573 538 | 3830 | LSE | |
| 14:35:29 | 4025.217 | 60 | O | 4024.0 | 4026.0 | Buy | 573 516 | 3829 | LSE | |
| 14:35:17 | 4026.0 | 115 | AT | 4026.0 | 4028.0 | Sell | 573 456 | 3828 | LSE | |
| 14:35:17 | 4026.0 | 98 | AT | 4026.0 | 4028.0 | Sell | 573 341 | 3827 | LSE | |
| 14:35:17 | 4026.0 | 36 | AT | 4026.0 | 4028.0 | Sell | 573 243 | 3826 | LSE | |
| 14:35:14 | 4027.0 | 2 | AT | 4026.0 | 4027.0 | Buy | 573 207 | 3825 | LSE | |
| 14:35:01 | 4026.0 | 36 | O | 4026.0 | 4028.0 | Sell | 573 205 | 3824 | LSE | |
| 14:35:00 | 4027.0 | 19 | AT | 4026.0 | 4027.0 | Buy | 573 169 | 3823 | LSE | |
| 14:34:59 | 4028.0 | 5 | O | 4026.0 | 4028.0 | Buy | 573 150 | 3822 | LSE | |
| 14:34:14 | 4029.0 | 37 | AT | 4027.0 | 4029.0 | Buy | 573 145 | 3821 | LSE | |
| 14:34:14 | 4029.0 | 19 | AT | 4027.0 | 4029.0 | Buy | 573 108 | 3820 | LSE | |
| 14:34:06 | 4028.0 | 3 | AT | 4028.0 | 4029.0 | Sell | 573 089 | 3819 | LSE | |
| 14:34:06 | 4028.0 | 3 | AT | 4028.0 | 4029.0 | Sell | 573 086 | 3818 | LSE | |
| 14:33:12 | 4029.0 | 8 | AT | 4029.0 | 4031.0 | Sell | 573 083 | 3817 | LSE | |
| 14:33:12 | 4029.0 | 26 | AT | 4029.0 | 4031.0 | Sell | 573 075 | 3816 | LSE | |
| 14:33:12 | 4029.0 | 27 | AT | 4029.0 | 4031.0 | Sell | 573 049 | 3815 | LSE | |
| 14:32:22 | 4030.0 | 94 | AT | 4028.0 | 4030.0 | Buy | 573 022 | 3814 | LSE | |
| 14:32:22 | 4030.0 | 94 | AT | 4028.0 | 4030.0 | Buy | 572 928 | 3813 | LSE | |
| 14:31:35 | 4029.0 | 11 | AT | 4029.0 | 4030.0 | Sell | 572 834 | 3812 | LSE | |
| 14:31:31 | 4030.0 | 41 | O | 4028.0 | 4030.0 | Buy | 572 823 | 3811 | LSE | |
| 14:31:29 | 4028.0 | 1 | O | 4028.0 | 4030.0 | Sell | 572 782 | 3810 | LSE | |
| 14:30:45 | 4027.0 | 20 | AT | 4027.0 | 4028.0 | Sell | 572 781 | 3809 | LSE | |
| 14:30:39 | 4027.0 | 112 | AT | 4027.0 | 4029.0 | Sell | 572 761 | 3808 | LSE | |
| 14:30:39 | 4027.0 | 35 | AT | 4027.0 | 4030.0 | Sell | 572 649 | 3807 | LSE | |
| 14:30:39 | 4027.0 | 35 | AT | 4027.0 | 4030.0 | Sell | 572 614 | 3806 | LSE | |
| 14:30:39 | 4027.0 | 34 | AT | 4027.0 | 4030.0 | Sell | 572 579 | 3805 | LSE | |
| 14:30:39 | 4027.0 | 59 | AT | 4027.0 | 4030.0 | Sell | 572 545 | 3804 | LSE | |
| 14:30:28 | 4029.0 | 59 | AT | 4026.0 | 4029.0 | Buy | 572 486 | 3803 | LSE | |
| 14:30:28 | 4029.0 | 18 | AT | 4026.0 | 4029.0 | Buy | 572 427 | 3802 | LSE | |
| 14:30:23 | 4028.0 | 368 | O | 4027.0 | 4030.0 | Sell | 572 409 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
