Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:16 | 4002.0 | 69 | AT | 4002.0 | 4003.0 | Sell | 806 447 | 7451 | LSE | |
| 17:27:11 | 4002.28 | 250 | O | 4002.0 | 4004.0 | Sell | 806 378 | 7450 | LSE | |
| 17:27:11 | 4003.0 | 114 | AT | 4001.0 | 4003.0 | Buy | 806 128 | 7449 | LSE | |
| 17:27:11 | 4003.0 | 48 | AT | 4001.0 | 4003.0 | Buy | 806 014 | 7448 | LSE | |
| 17:27:03 | 4002.0 | 115 | AT | 4002.0 | 4003.0 | Sell | 805 966 | 7447 | LSE | |
| 17:27:03 | 4002.0 | 38 | AT | 4002.0 | 4003.0 | Sell | 805 851 | 7446 | LSE | |
| 17:26:56 | 4002.0 | 1 | AT | 4002.0 | 4003.0 | Sell | 805 813 | 7445 | LSE | |
| 17:26:56 | 4002.0 | 26 | AT | 4002.0 | 4003.0 | Sell | 805 812 | 7444 | LSE | |
| 17:26:56 | 4002.0 | 64 | AT | 4002.0 | 4003.0 | Sell | 805 786 | 7443 | LSE | |
| 17:26:56 | 4002.0 | 1 | AT | 4002.0 | 4003.0 | Sell | 805 722 | 7442 | LSE | |
| 17:26:56 | 4002.0 | 65 | AT | 4002.0 | 4003.0 | Sell | 805 721 | 7441 | LSE | |
| 17:26:54 | 4003.0 | 118 | AT | 4002.0 | 4003.0 | Buy | 805 656 | 7440 | LSE | |
| 17:26:54 | 4003.0 | 48 | AT | 4002.0 | 4003.0 | Buy | 805 538 | 7439 | LSE | |
| 17:26:50 | 4003.222 | 149 | O | 4002.0 | 4004.0 | Buy | 805 490 | 7438 | LSE | |
| 17:26:44 | 4003.0 | 44 | AT | 4002.0 | 4003.0 | Buy | 805 341 | 7437 | LSE | |
| 17:26:34 | 4004.0 | 231 | AT | 4002.0 | 4004.0 | Buy | 805 297 | 7436 | LSE | |
| 17:26:29 | 4003.0 | 8 | AT | 4002.0 | 4003.0 | Buy | 805 066 | 7435 | LSE | |
| 17:26:29 | 4003.0 | 27 | AT | 4002.0 | 4003.0 | Buy | 805 058 | 7434 | LSE | |
| 17:26:29 | 4003.0 | 36 | AT | 4002.0 | 4003.0 | Buy | 805 031 | 7433 | LSE | |
| 17:26:29 | 4003.0 | 34 | AT | 4002.0 | 4003.0 | Buy | 804 995 | 7432 | LSE | |
| 17:26:29 | 4003.0 | 40 | AT | 4002.0 | 4003.0 | Buy | 804 961 | 7431 | LSE | |
| 17:26:26 | 4003.0 | 115 | AT | 4001.0 | 4003.0 | Buy | 804 921 | 7430 | LSE | |
| 17:26:26 | 4003.0 | 39 | AT | 4001.0 | 4003.0 | Buy | 804 806 | 7429 | LSE | |
| 17:26:23 | 4002.0 | 125 | O | 4001.0 | 4003.0 | 804 767 | 7428 | LSE | ||
| 17:26:17 | 4004.0 | 38 | AT | 4003.0 | 4004.0 | Buy | 804 642 | 7427 | LSE | |
| 17:26:17 | 4004.0 | 36 | AT | 4003.0 | 4004.0 | Buy | 804 604 | 7426 | LSE | |
| 17:26:14 | 4003.0 | 35 | AT | 4003.0 | 4005.0 | Sell | 804 568 | 7425 | LSE | |
| 17:26:14 | 4004.0 | 12 | AT | 4003.0 | 4004.0 | Buy | 804 533 | 7424 | LSE | |
| 17:26:14 | 4004.0 | 35 | AT | 4003.0 | 4004.0 | Buy | 804 521 | 7423 | LSE | |
| 17:26:14 | 4004.0 | 36 | AT | 4003.0 | 4004.0 | Buy | 804 486 | 7422 | LSE | |
| 17:26:14 | 4004.0 | 35 | AT | 4003.0 | 4004.0 | Buy | 804 450 | 7421 | LSE | |
| 17:26:11 | 4004.0 | 18 | AT | 4003.0 | 4004.0 | Buy | 804 415 | 7420 | LSE | |
| 17:26:11 | 4004.0 | 37 | AT | 4003.0 | 4004.0 | Buy | 804 397 | 7419 | LSE | |
| 17:26:11 | 4004.0 | 40 | AT | 4003.0 | 4004.0 | Buy | 804 360 | 7418 | LSE | |
| 17:26:11 | 4004.0 | 19 | AT | 4003.0 | 4004.0 | Buy | 804 320 | 7417 | LSE | |
| 17:26:11 | 4004.0 | 74 | AT | 4003.0 | 4004.0 | Buy | 804 301 | 7416 | LSE | |
| 17:26:08 | 4003.0 | 93 | AT | 4003.0 | 4004.0 | Sell | 804 227 | 7415 | LSE | |
| 17:26:08 | 4003.0 | 52 | AT | 4003.0 | 4004.0 | Sell | 804 134 | 7414 | LSE | |
| 17:26:06 | 4004.0 | 100 | AT | 4004.0 | 4005.0 | Sell | 804 082 | 7413 | LSE | |
| 17:26:06 | 4004.0 | 17 | AT | 4003.0 | 4004.0 | Buy | 803 982 | 7412 | LSE | |
| 17:26:06 | 4004.0 | 27 | AT | 4003.0 | 4004.0 | Buy | 803 965 | 7411 | LSE | |
| 17:26:06 | 4004.0 | 15 | AT | 4003.0 | 4004.0 | Buy | 803 938 | 7410 | LSE | |
| 17:26:06 | 4004.0 | 13 | AT | 4003.0 | 4004.0 | Buy | 803 923 | 7409 | LSE | |
| 17:26:06 | 4004.0 | 36 | AT | 4003.0 | 4004.0 | Buy | 803 910 | 7408 | LSE | |
| 17:26:06 | 4004.0 | 70 | AT | 4003.0 | 4004.0 | Buy | 803 874 | 7407 | LSE | |
| 17:26:06 | 4004.0 | 78 | AT | 4003.0 | 4004.0 | Buy | 803 804 | 7406 | LSE | |
| 17:26:04 | 4004.0 | 9 | AT | 4003.0 | 4004.0 | Buy | 803 726 | 7405 | LSE | |
| 17:26:04 | 4004.0 | 7 | AT | 4003.0 | 4004.0 | Buy | 803 717 | 7404 | LSE | |
| 17:26:04 | 4004.0 | 21 | AT | 4003.0 | 4004.0 | Buy | 803 710 | 7403 | LSE | |
| 17:26:04 | 4004.0 | 41 | AT | 4003.0 | 4004.0 | Buy | 803 689 | 7402 | LSE | |
| 17:26:04 | 4004.0 | 45 | AT | 4003.0 | 4004.0 | Buy | 803 648 | 7401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
