Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:38 | 4018.0 | 33 | AT | 4017.0 | 4018.0 | Buy | 769 507 | 7051 | LSE | |
| 17:11:38 | 4018.0 | 59 | AT | 4017.0 | 4018.0 | Buy | 769 474 | 7050 | LSE | |
| 17:11:38 | 4019.0 | 92 | AT | 4018.0 | 4019.0 | Buy | 769 415 | 7049 | LSE | |
| 17:11:38 | 4019.0 | 39 | AT | 4018.0 | 4019.0 | Buy | 769 323 | 7048 | LSE | |
| 17:11:38 | 4020.0 | 225 | AT | 4019.0 | 4020.0 | Buy | 769 284 | 7047 | LSE | |
| 17:11:38 | 4021.0 | 13 | AT | 4019.0 | 4021.0 | Buy | 769 059 | 7046 | LSE | |
| 17:11:38 | 4021.0 | 36 | AT | 4019.0 | 4021.0 | Buy | 769 046 | 7045 | LSE | |
| 17:11:38 | 4021.0 | 100 | AT | 4019.0 | 4021.0 | Buy | 769 010 | 7044 | LSE | |
| 17:11:38 | 4020.0 | 20 | AT | 4020.0 | 4021.0 | Sell | 768 910 | 7043 | LSE | |
| 17:11:38 | 4020.0 | 30 | AT | 4020.0 | 4022.0 | Sell | 768 890 | 7042 | LSE | |
| 17:11:38 | 4020.0 | 30 | AT | 4020.0 | 4022.0 | Sell | 768 860 | 7041 | LSE | |
| 17:11:38 | 4020.0 | 8 | AT | 4020.0 | 4022.0 | Sell | 768 830 | 7040 | LSE | |
| 17:11:38 | 4020.0 | 36 | AT | 4020.0 | 4022.0 | Sell | 768 822 | 7039 | LSE | |
| 17:11:38 | 4020.0 | 76 | AT | 4020.0 | 4022.0 | Sell | 768 786 | 7038 | LSE | |
| 17:11:38 | 4020.0 | 16 | AT | 4020.0 | 4022.0 | Sell | 768 710 | 7037 | LSE | |
| 17:11:38 | 4020.0 | 35 | AT | 4020.0 | 4022.0 | Sell | 768 694 | 7036 | LSE | |
| 17:11:38 | 4020.0 | 36 | AT | 4020.0 | 4022.0 | Sell | 768 659 | 7035 | LSE | |
| 17:11:38 | 4020.0 | 33 | AT | 4020.0 | 4022.0 | Sell | 768 623 | 7034 | LSE | |
| 17:11:38 | 4020.0 | 151 | AT | 4020.0 | 4026.0 | Sell | 768 590 | 7033 | LSE | |
| 17:11:38 | 4020.0 | 40 | AT | 4020.0 | 4026.0 | Sell | 768 439 | 7032 | LSE | |
| 17:11:38 | 4020.0 | 38 | AT | 4020.0 | 4026.0 | Sell | 768 399 | 7031 | LSE | |
| 17:11:38 | 4020.0 | 33 | AT | 4020.0 | 4026.0 | Sell | 768 361 | 7030 | LSE | |
| 17:11:38 | 4020.0 | 84 | AT | 4020.0 | 4026.0 | Sell | 768 328 | 7029 | LSE | |
| 17:11:38 | 4020.0 | 153 | AT | 4020.0 | 4026.0 | Sell | 768 244 | 7028 | LSE | |
| 17:11:38 | 4020.0 | 89 | AT | 4020.0 | 4026.0 | Sell | 768 091 | 7027 | LSE | |
| 17:11:38 | 4020.0 | 36 | AT | 4020.0 | 4026.0 | Sell | 768 002 | 7026 | LSE | |
| 17:11:38 | 4020.0 | 92 | AT | 4020.0 | 4026.0 | Sell | 767 966 | 7025 | LSE | |
| 17:11:38 | 4021.0 | 147 | AT | 4021.0 | 4026.0 | Sell | 767 874 | 7024 | LSE | |
| 17:11:38 | 4021.0 | 73 | AT | 4021.0 | 4026.0 | Sell | 767 727 | 7023 | LSE | |
| 17:11:38 | 4021.0 | 84 | AT | 4021.0 | 4026.0 | Sell | 767 654 | 7022 | LSE | |
| 17:11:38 | 4021.0 | 38 | AT | 4021.0 | 4026.0 | Sell | 767 570 | 7021 | LSE | |
| 17:11:38 | 4021.0 | 38 | AT | 4021.0 | 4026.0 | Sell | 767 532 | 7020 | LSE | |
| 17:11:38 | 4021.0 | 33 | AT | 4021.0 | 4026.0 | Sell | 767 494 | 7019 | LSE | |
| 17:11:38 | 4021.0 | 39 | AT | 4021.0 | 4026.0 | Sell | 767 461 | 7018 | LSE | |
| 17:11:38 | 4021.0 | 92 | AT | 4021.0 | 4026.0 | Sell | 767 422 | 7017 | LSE | |
| 17:11:38 | 4021.0 | 91 | AT | 4021.0 | 4026.0 | Sell | 767 330 | 7016 | LSE | |
| 17:11:38 | 4021.0 | 142 | AT | 4021.0 | 4026.0 | Sell | 767 239 | 7015 | LSE | |
| 17:11:38 | 4021.0 | 153 | AT | 4021.0 | 4026.0 | Sell | 767 097 | 7014 | LSE | |
| 17:11:38 | 4022.0 | 39 | AT | 4022.0 | 4026.0 | Sell | 766 944 | 7013 | LSE | |
| 17:11:38 | 4022.0 | 34 | AT | 4022.0 | 4026.0 | Sell | 766 905 | 7012 | LSE | |
| 17:11:38 | 4022.0 | 35 | AT | 4022.0 | 4026.0 | Sell | 766 871 | 7011 | LSE | |
| 17:11:38 | 4022.0 | 83 | AT | 4022.0 | 4026.0 | Sell | 766 836 | 7010 | LSE | |
| 17:11:38 | 4022.0 | 113 | AT | 4022.0 | 4026.0 | Sell | 766 753 | 7009 | LSE | |
| 17:11:38 | 4022.0 | 59 | AT | 4022.0 | 4026.0 | Sell | 766 640 | 7008 | LSE | |
| 17:11:38 | 4022.0 | 37 | AT | 4022.0 | 4026.0 | Sell | 766 581 | 7007 | LSE | |
| 17:11:38 | 4022.0 | 148 | AT | 4022.0 | 4026.0 | Sell | 766 544 | 7006 | LSE | |
| 17:11:38 | 4022.0 | 84 | AT | 4022.0 | 4026.0 | Sell | 766 396 | 7005 | LSE | |
| 17:11:38 | 4022.0 | 92 | AT | 4022.0 | 4026.0 | Sell | 766 312 | 7004 | LSE | |
| 17:11:38 | 4023.0 | 34 | AT | 4023.0 | 4026.0 | Sell | 766 220 | 7003 | LSE | |
| 17:11:38 | 4023.0 | 33 | AT | 4023.0 | 4026.0 | Sell | 766 186 | 7002 | LSE | |
| 17:11:38 | 4023.0 | 38 | AT | 4023.0 | 4026.0 | Sell | 766 153 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
