Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:02 | 4013.0 | 7 | AT | 4011.0 | 4013.0 | Buy | 754 696 | 6851 | LSE | |
| 17:00:02 | 4013.0 | 45 | AT | 4011.0 | 4013.0 | Buy | 754 689 | 6850 | LSE | |
| 17:00:02 | 4013.0 | 38 | AT | 4011.0 | 4013.0 | Buy | 754 644 | 6849 | LSE | |
| 17:00:02 | 4012.0 | 24 | AT | 4012.0 | 4013.0 | Sell | 754 606 | 6848 | LSE | |
| 17:00:02 | 4012.0 | 13 | AT | 4012.0 | 4013.0 | Sell | 754 582 | 6847 | LSE | |
| 17:00:02 | 4012.0 | 37 | AT | 4012.0 | 4013.0 | Sell | 754 569 | 6846 | LSE | |
| 17:00:02 | 4012.0 | 26 | AT | 4012.0 | 4013.0 | Sell | 754 532 | 6845 | LSE | |
| 16:59:46 | 4014.0 | 185 | AT | 4013.0 | 4014.0 | Buy | 754 506 | 6844 | LSE | |
| 16:59:46 | 4014.0 | 60 | AT | 4013.0 | 4014.0 | Buy | 754 321 | 6843 | LSE | |
| 16:59:46 | 4013.0 | 134 | AT | 4012.0 | 4013.0 | Buy | 754 261 | 6842 | LSE | |
| 16:59:46 | 4013.0 | 50 | AT | 4013.0 | 4014.0 | Sell | 754 127 | 6841 | LSE | |
| 16:59:43 | 4014.0 | 90 | AT | 4013.0 | 4014.0 | Buy | 754 077 | 6840 | LSE | |
| 16:59:43 | 4014.0 | 30 | AT | 4013.0 | 4014.0 | Buy | 753 987 | 6839 | LSE | |
| 16:59:12 | 4014.0 | 16 | AT | 4014.0 | 4015.0 | Sell | 753 957 | 6838 | LSE | |
| 16:59:11 | 4015.0 | 16 | AT | 4013.0 | 4015.0 | Buy | 753 941 | 6837 | LSE | |
| 16:59:11 | 4015.0 | 26 | AT | 4013.0 | 4015.0 | Buy | 753 925 | 6836 | LSE | |
| 16:59:11 | 4015.0 | 2 | AT | 4013.0 | 4015.0 | Buy | 753 899 | 6835 | LSE | |
| 16:59:11 | 4015.0 | 28 | AT | 4013.0 | 4015.0 | Buy | 753 897 | 6834 | LSE | |
| 16:59:11 | 4014.0 | 27 | AT | 4014.0 | 4015.0 | Sell | 753 869 | 6833 | LSE | |
| 16:59:11 | 4014.0 | 41 | AT | 4014.0 | 4015.0 | Sell | 753 842 | 6832 | LSE | |
| 16:58:32 | 4016.414 | 2 | O | 4015.0 | 4017.0 | Buy | 753 801 | 6831 | LSE | |
| 16:58:31 | 4016.0 | 8 | AT | 4016.0 | 4017.0 | Sell | 753 799 | 6830 | LSE | |
| 16:58:23 | 4016.0 | 24 | AT | 4015.0 | 4016.0 | Buy | 753 791 | 6829 | LSE | |
| 16:58:05 | 4016.0 | 72 | AT | 4015.0 | 4016.0 | Buy | 753 767 | 6828 | LSE | |
| 16:57:57 | 4015.0 | 92 | AT | 4015.0 | 4016.0 | Sell | 753 695 | 6827 | LSE | |
| 16:57:36 | 4016.0 | 72 | AT | 4016.0 | 4018.0 | Sell | 753 603 | 6826 | LSE | |
| 16:57:36 | 4017.0 | 92 | AT | 4015.0 | 4017.0 | Buy | 753 531 | 6825 | LSE | |
| 16:57:36 | 4017.0 | 33 | AT | 4015.0 | 4017.0 | Buy | 753 439 | 6824 | LSE | |
| 16:57:07 | 4015.103 | 200 | O | 4015.0 | 4017.0 | Sell | 753 406 | 6823 | LSE | |
| 16:56:57 | 4016.0 | 22 | AT | 4015.0 | 4016.0 | Buy | 753 206 | 6822 | LSE | |
| 16:56:57 | 4016.0 | 30 | AT | 4015.0 | 4016.0 | Buy | 753 184 | 6821 | LSE | |
| 16:56:57 | 4016.0 | 30 | AT | 4014.0 | 4016.0 | Buy | 753 154 | 6820 | LSE | |
| 16:56:54 | 4018.0 | 192 | AT | 4018.0 | 4019.0 | Sell | 753 124 | 6819 | LSE | |
| 16:56:54 | 4018.0 | 34 | AT | 4018.0 | 4019.0 | Sell | 752 932 | 6818 | LSE | |
| 16:56:23 | 4020.0 | 65 | AT | 4020.0 | 4021.0 | Sell | 752 898 | 6817 | LSE | |
| 16:56:23 | 4020.0 | 39 | AT | 4020.0 | 4021.0 | Sell | 752 833 | 6816 | LSE | |
| 16:56:23 | 4020.0 | 35 | AT | 4020.0 | 4021.0 | Sell | 752 794 | 6815 | LSE | |
| 16:56:23 | 4020.0 | 35 | AT | 4020.0 | 4021.0 | Sell | 752 759 | 6814 | LSE | |
| 16:56:21 | 4021.0 | 20 | AT | 4021.0 | 4023.0 | Sell | 752 724 | 6813 | LSE | |
| 16:56:21 | 4021.0 | 38 | AT | 4021.0 | 4023.0 | Sell | 752 704 | 6812 | LSE | |
| 16:56:21 | 4021.0 | 35 | AT | 4021.0 | 4023.0 | Sell | 752 666 | 6811 | LSE | |
| 16:56:16 | 4022.0 | 82 | AT | 4022.0 | 4024.0 | Sell | 752 631 | 6810 | LSE | |
| 16:56:15 | 4023.0 | 28 | AT | 4021.0 | 4023.0 | Buy | 752 549 | 6809 | LSE | |
| 16:56:15 | 4023.0 | 64 | AT | 4021.0 | 4023.0 | Buy | 752 521 | 6808 | LSE | |
| 16:56:14 | 4023.0 | 32 | AT | 4021.0 | 4023.0 | Buy | 752 457 | 6807 | LSE | |
| 16:56:12 | 4023.0 | 60 | AT | 4021.0 | 4023.0 | Buy | 752 425 | 6806 | LSE | |
| 16:56:12 | 4023.0 | 60 | AT | 4021.0 | 4023.0 | Buy | 752 365 | 6805 | LSE | |
| 16:56:11 | 4023.0 | 60 | AT | 4021.0 | 4023.0 | Buy | 752 305 | 6804 | LSE | |
| 16:56:10 | 4023.0 | 32 | AT | 4021.0 | 4023.0 | Buy | 752 245 | 6803 | LSE | |
| 16:56:10 | 4023.0 | 31 | AT | 4021.0 | 4023.0 | Buy | 752 213 | 6802 | LSE | |
| 16:56:10 | 4023.0 | 27 | AT | 4021.0 | 4023.0 | Buy | 752 182 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
