Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:02 | 4026.0 | 79 | AT | 4026.0 | 4027.0 | Sell | 609 534 | 4351 | LSE | |
| 15:30:02 | 4026.0 | 16 | AT | 4026.0 | 4027.0 | Sell | 609 455 | 4350 | LSE | |
| 15:30:02 | 4026.0 | 19 | AT | 4026.0 | 4027.0 | Sell | 609 439 | 4349 | LSE | |
| 15:30:02 | 4026.0 | 98 | AT | 4026.0 | 4027.0 | Sell | 609 420 | 4348 | LSE | |
| 15:30:02 | 4027.0 | 120 | AT | 4026.0 | 4027.0 | Buy | 609 322 | 4347 | LSE | |
| 15:30:02 | 4027.0 | 3 | AT | 4027.0 | 4028.0 | Sell | 609 202 | 4346 | LSE | |
| 15:30:02 | 4027.0 | 60 | AT | 4027.0 | 4028.0 | Sell | 609 199 | 4345 | LSE | |
| 15:30:02 | 4027.0 | 17 | AT | 4027.0 | 4028.0 | Sell | 609 139 | 4344 | LSE | |
| 15:30:02 | 4027.0 | 30 | AT | 4027.0 | 4028.0 | Sell | 609 122 | 4343 | LSE | |
| 15:30:02 | 4027.0 | 30 | AT | 4027.0 | 4028.0 | Sell | 609 092 | 4342 | LSE | |
| 15:30:02 | 4027.0 | 56 | AT | 4027.0 | 4028.0 | Sell | 609 062 | 4341 | LSE | |
| 15:30:02 | 4027.0 | 46 | AT | 4027.0 | 4028.0 | Sell | 609 006 | 4340 | LSE | |
| 15:30:02 | 4027.0 | 14 | AT | 4027.0 | 4028.0 | Sell | 608 960 | 4339 | LSE | |
| 15:30:02 | 4027.0 | 42 | AT | 4027.0 | 4028.0 | Sell | 608 946 | 4338 | LSE | |
| 15:30:02 | 4027.0 | 98 | AT | 4027.0 | 4028.0 | Sell | 608 904 | 4337 | LSE | |
| 15:29:55 | 4027.0 | 10 | AT | 4026.0 | 4027.0 | Buy | 608 806 | 4336 | LSE | |
| 15:29:55 | 4027.0 | 23 | AT | 4026.0 | 4027.0 | Buy | 608 796 | 4335 | LSE | |
| 15:29:54 | 4026.0 | 28 | AT | 4026.0 | 4027.0 | Sell | 608 773 | 4334 | LSE | |
| 15:29:54 | 4026.0 | 6 | AT | 4026.0 | 4027.0 | Sell | 608 745 | 4333 | LSE | |
| 15:29:54 | 4026.0 | 124 | AT | 4026.0 | 4027.0 | Sell | 608 739 | 4332 | LSE | |
| 15:29:17 | 4026.0 | 21 | AT | 4024.0 | 4026.0 | Buy | 608 615 | 4331 | LSE | |
| 15:28:40 | 4024.298 | 254 | O | 4023.0 | 4024.0 | Buy | 608 594 | 4330 | LSE | |
| 15:28:31 | 4024.0 | 21 | AT | 4022.0 | 4024.0 | Buy | 608 340 | 4329 | LSE | |
| 15:28:31 | 4024.0 | 112 | AT | 4022.0 | 4024.0 | Buy | 608 319 | 4328 | LSE | |
| 15:28:31 | 4024.0 | 36 | AT | 4022.0 | 4024.0 | Buy | 608 207 | 4327 | LSE | |
| 15:28:31 | 4023.0 | 20 | AT | 4021.0 | 4023.0 | Buy | 608 171 | 4326 | LSE | |
| 15:28:18 | 4022.0 | 21 | AT | 4021.0 | 4022.0 | Buy | 608 151 | 4325 | LSE | |
| 15:28:02 | 4022.0 | 68 | AT | 4022.0 | 4024.0 | Sell | 608 130 | 4324 | LSE | |
| 15:28:02 | 4023.0 | 67 | AT | 4023.0 | 4024.0 | Sell | 608 062 | 4323 | LSE | |
| 15:28:02 | 4023.0 | 102 | AT | 4023.0 | 4024.0 | Sell | 607 995 | 4322 | LSE | |
| 15:27:06 | 4023.0 | 119 | AT | 4022.0 | 4023.0 | Buy | 607 893 | 4321 | LSE | |
| 15:27:06 | 4023.0 | 90 | AT | 4023.0 | 4024.0 | Sell | 607 774 | 4320 | LSE | |
| 15:27:06 | 4023.0 | 121 | AT | 4023.0 | 4024.0 | Sell | 607 684 | 4319 | LSE | |
| 15:27:00 | 4024.0 | 24 | AT | 4023.0 | 4024.0 | Buy | 607 563 | 4318 | LSE | |
| 15:27:00 | 4024.0 | 93 | AT | 4024.0 | 4025.0 | Sell | 607 539 | 4317 | LSE | |
| 15:27:00 | 4024.0 | 87 | AT | 4024.0 | 4025.0 | Sell | 607 446 | 4316 | LSE | |
| 15:27:00 | 4024.0 | 19 | AT | 4024.0 | 4025.0 | Sell | 607 359 | 4315 | LSE | |
| 15:27:00 | 4024.0 | 44 | AT | 4024.0 | 4025.0 | Sell | 607 340 | 4314 | LSE | |
| 15:27:00 | 4024.0 | 77 | AT | 4024.0 | 4025.0 | Sell | 607 296 | 4313 | LSE | |
| 15:26:57 | 4025.0 | 19 | AT | 4025.0 | 4026.0 | Sell | 607 219 | 4312 | LSE | |
| 15:26:54 | 4026.0 | 42 | AT | 4026.0 | 4027.0 | Sell | 607 200 | 4311 | LSE | |
| 15:26:54 | 4023.586 | 11 | O | 4025.0 | 4027.0 | Sell | 607 158 | 4310 | LSE | |
| 15:26:52 | 4026.0 | 25 | AT | 4025.0 | 4026.0 | Buy | 607 147 | 4309 | LSE | |
| 15:26:50 | 4026.0 | 6 | O | 4024.0 | 4026.0 | Buy | 607 122 | 4308 | LSE | |
| 15:26:49 | 4025.0 | 39 | AT | 4024.0 | 4025.0 | Buy | 607 116 | 4307 | LSE | |
| 15:26:49 | 4025.0 | 26 | AT | 4024.0 | 4025.0 | Buy | 607 077 | 4306 | LSE | |
| 15:26:34 | 4024.0 | 25 | AT | 4023.0 | 4024.0 | Buy | 607 051 | 4305 | LSE | |
| 15:26:32 | 4024.0 | 25 | AT | 4023.0 | 4024.0 | Buy | 607 026 | 4304 | LSE | |
| 15:26:30 | 4024.0 | 25 | AT | 4023.0 | 4024.0 | Buy | 607 001 | 4303 | LSE | |
| 15:26:20 | 4024.0 | 36 | O | 4023.0 | 4025.0 | 606 976 | 4302 | LSE | ||
| 15:26:01 | 4023.0 | 25 | AT | 4022.0 | 4023.0 | Buy | 606 940 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
