Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:10 | 4001.0 | 17 | AT | 4000.0 | 4001.0 | Buy | 701 768 | 5901 | LSE | |
| 16:16:10 | 4001.0 | 13 | AT | 4000.0 | 4001.0 | Buy | 701 751 | 5900 | LSE | |
| 16:16:10 | 4001.0 | 11 | AT | 4000.0 | 4001.0 | Buy | 701 738 | 5899 | LSE | |
| 16:16:09 | 4001.0 | 33 | AT | 4000.0 | 4001.0 | Buy | 701 727 | 5898 | LSE | |
| 16:16:09 | 4001.0 | 30 | AT | 4000.0 | 4001.0 | Buy | 701 694 | 5897 | LSE | |
| 16:16:09 | 4001.0 | 58 | AT | 4000.0 | 4001.0 | Buy | 701 664 | 5896 | LSE | |
| 16:16:09 | 4001.0 | 10 | AT | 3999.0 | 4001.0 | Buy | 701 606 | 5895 | LSE | |
| 16:16:09 | 4001.0 | 8 | AT | 3999.0 | 4001.0 | Buy | 701 596 | 5894 | LSE | |
| 16:16:09 | 4001.0 | 24 | AT | 3999.0 | 4001.0 | Buy | 701 588 | 5893 | LSE | |
| 16:16:09 | 4001.0 | 8 | AT | 3999.0 | 4001.0 | Buy | 701 564 | 5892 | LSE | |
| 16:16:09 | 4001.0 | 39 | AT | 3999.0 | 4001.0 | Buy | 701 556 | 5891 | LSE | |
| 16:16:08 | 4001.0 | 92 | AT | 3999.0 | 4001.0 | Buy | 701 517 | 5890 | LSE | |
| 16:16:08 | 4001.0 | 166 | AT | 3999.0 | 4001.0 | Buy | 701 425 | 5889 | LSE | |
| 16:16:08 | 4001.0 | 82 | AT | 3999.0 | 4001.0 | Buy | 701 259 | 5888 | LSE | |
| 16:16:08 | 4001.0 | 84 | AT | 3999.0 | 4001.0 | Buy | 701 177 | 5887 | LSE | |
| 16:16:08 | 4000.0 | 88 | AT | 4000.0 | 4002.0 | Sell | 701 093 | 5886 | LSE | |
| 16:16:08 | 4000.0 | 7 | AT | 4000.0 | 4002.0 | Sell | 701 005 | 5885 | LSE | |
| 16:16:08 | 4000.0 | 33 | AT | 4000.0 | 4002.0 | Sell | 700 998 | 5884 | LSE | |
| 16:16:08 | 4001.0 | 84 | AT | 4001.0 | 4002.0 | Sell | 700 965 | 5883 | LSE | |
| 16:16:08 | 4001.0 | 61 | AT | 4001.0 | 4002.0 | Sell | 700 881 | 5882 | LSE | |
| 16:16:08 | 4002.0 | 11 | AT | 4000.0 | 4002.0 | Buy | 700 820 | 5881 | LSE | |
| 16:16:08 | 4002.0 | 13 | AT | 4000.0 | 4002.0 | Buy | 700 809 | 5880 | LSE | |
| 16:16:08 | 4002.0 | 66 | AT | 4000.0 | 4002.0 | Buy | 700 796 | 5879 | LSE | |
| 16:16:08 | 4002.0 | 58 | AT | 4000.0 | 4002.0 | Buy | 700 730 | 5878 | LSE | |
| 16:16:07 | 4002.0 | 12 | AT | 4000.0 | 4002.0 | Buy | 700 672 | 5877 | LSE | |
| 16:16:07 | 4002.0 | 54 | AT | 4000.0 | 4002.0 | Buy | 700 660 | 5876 | LSE | |
| 16:16:07 | 4002.0 | 84 | AT | 4000.0 | 4002.0 | Buy | 700 606 | 5875 | LSE | |
| 16:16:07 | 4002.0 | 84 | AT | 4000.0 | 4002.0 | Buy | 700 522 | 5874 | LSE | |
| 16:16:07 | 4002.0 | 13 | AT | 4000.0 | 4002.0 | Buy | 700 438 | 5873 | LSE | |
| 16:16:07 | 4002.0 | 13 | AT | 4000.0 | 4002.0 | Buy | 700 425 | 5872 | LSE | |
| 16:15:56 | 3998.0 | 59 | AT | 3998.0 | 3999.0 | Sell | 700 412 | 5871 | LSE | |
| 16:15:54 | 4000.0 | 72 | AT | 4000.0 | 4001.0 | Sell | 700 353 | 5870 | LSE | |
| 16:15:42 | 4002.0 | 26 | AT | 4002.0 | 4004.0 | Sell | 700 281 | 5869 | LSE | |
| 16:15:42 | 4003.0 | 32 | AT | 4002.0 | 4003.0 | Buy | 700 255 | 5868 | LSE | |
| 16:15:42 | 4003.0 | 58 | AT | 4002.0 | 4003.0 | Buy | 700 223 | 5867 | LSE | |
| 16:15:42 | 4003.0 | 26 | AT | 4002.0 | 4003.0 | Buy | 700 165 | 5866 | LSE | |
| 16:15:42 | 4003.0 | 84 | AT | 4002.0 | 4003.0 | Buy | 700 139 | 5865 | LSE | |
| 16:15:40 | 4007.0 | 38 | AT | 4007.0 | 4008.0 | Sell | 700 055 | 5864 | LSE | |
| 16:15:40 | 4007.0 | 42 | AT | 4007.0 | 4008.0 | Sell | 700 017 | 5863 | LSE | |
| 16:15:40 | 4008.0 | 26 | AT | 4007.0 | 4008.0 | Buy | 699 975 | 5862 | LSE | |
| 16:15:40 | 4008.0 | 9 | AT | 4007.0 | 4008.0 | Buy | 699 949 | 5861 | LSE | |
| 16:15:40 | 4008.0 | 11 | AT | 4007.0 | 4008.0 | Buy | 699 940 | 5860 | LSE | |
| 16:15:40 | 4008.0 | 26 | AT | 4007.0 | 4008.0 | Buy | 699 929 | 5859 | LSE | |
| 16:15:40 | 4009.0 | 33 | AT | 4007.0 | 4009.0 | Buy | 699 903 | 5858 | LSE | |
| 16:15:40 | 4008.0 | 51 | AT | 4007.0 | 4008.0 | Buy | 699 870 | 5857 | LSE | |
| 16:15:40 | 4008.0 | 46 | AT | 4006.0 | 4008.0 | Buy | 699 819 | 5856 | LSE | |
| 16:15:38 | 4008.7 | 150 | O | 4006.0 | 4008.0 | Buy | 699 773 | 5855 | LSE | |
| 16:15:37 | 4009.0 | 85 | AT | 4009.0 | 4010.0 | Sell | 699 623 | 5854 | LSE | |
| 16:15:37 | 4010.0 | 51 | AT | 4009.0 | 4010.0 | Buy | 699 538 | 5853 | LSE | |
| 16:15:37 | 4010.0 | 51 | AT | 4009.0 | 4010.0 | Buy | 699 487 | 5852 | LSE | |
| 16:15:37 | 4010.0 | 27 | AT | 4008.0 | 4010.0 | Buy | 699 436 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
