Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:04 | 4048.0 | 26 | AT | 4047.0 | 4048.0 | Buy | 297 195 | 2451 | LSE | |
| 12:10:52 | 4048.0 | 24 | AT | 4047.0 | 4048.0 | Buy | 297 169 | 2450 | LSE | |
| 12:10:45 | 4048.0 | 25 | AT | 4047.0 | 4048.0 | Buy | 297 145 | 2449 | LSE | |
| 12:10:44 | 4048.0 | 26 | AT | 4046.0 | 4048.0 | Buy | 297 120 | 2448 | LSE | |
| 12:10:34 | 4047.0 | 51 | AT | 4047.0 | 4048.0 | Sell | 297 094 | 2447 | LSE | |
| 12:10:34 | 4047.0 | 57 | AT | 4047.0 | 4048.0 | Sell | 297 043 | 2446 | LSE | |
| 12:10:22 | 4048.0 | 33 | AT | 4047.0 | 4048.0 | Buy | 296 986 | 2445 | LSE | |
| 12:10:22 | 4048.0 | 26 | AT | 4047.0 | 4048.0 | Buy | 296 953 | 2444 | LSE | |
| 12:10:21 | 4048.0 | 77 | AT | 4047.0 | 4048.0 | Buy | 296 927 | 2443 | LSE | |
| 12:10:21 | 4048.0 | 77 | AT | 4047.0 | 4048.0 | Buy | 296 850 | 2442 | LSE | |
| 12:10:21 | 4048.0 | 38 | AT | 4047.0 | 4048.0 | Buy | 296 773 | 2441 | LSE | |
| 12:10:21 | 4048.0 | 77 | AT | 4048.0 | 4050.0 | Sell | 296 735 | 2440 | LSE | |
| 12:10:21 | 4049.0 | 26 | AT | 4047.0 | 4049.0 | Buy | 296 658 | 2439 | LSE | |
| 12:10:21 | 4049.0 | 93 | AT | 4047.0 | 4049.0 | Buy | 296 632 | 2438 | LSE | |
| 12:10:21 | 4049.0 | 36 | AT | 4047.0 | 4049.0 | Buy | 296 539 | 2437 | LSE | |
| 12:10:21 | 4049.0 | 93 | AT | 4047.0 | 4049.0 | Buy | 296 503 | 2436 | LSE | |
| 12:10:21 | 4049.0 | 5 | AT | 4047.0 | 4049.0 | Buy | 296 410 | 2435 | LSE | |
| 12:10:21 | 4049.0 | 37 | AT | 4047.0 | 4049.0 | Buy | 296 405 | 2434 | LSE | |
| 12:10:21 | 4049.0 | 33 | AT | 4047.0 | 4049.0 | Buy | 296 368 | 2433 | LSE | |
| 12:10:15 | 4048.0 | 27 | AT | 4046.0 | 4048.0 | Buy | 296 335 | 2432 | LSE | |
| 12:10:03 | 4047.0 | 26 | AT | 4046.0 | 4047.0 | Buy | 296 308 | 2431 | LSE | |
| 12:09:54 | 4048.0 | 97 | AT | 4046.0 | 4048.0 | Buy | 296 282 | 2430 | LSE | |
| 12:09:54 | 4048.0 | 27 | AT | 4046.0 | 4048.0 | Buy | 296 185 | 2429 | LSE | |
| 12:09:49 | 4049.0 | 26 | AT | 4047.0 | 4049.0 | Buy | 296 158 | 2428 | LSE | |
| 12:09:49 | 4049.0 | 31 | AT | 4047.0 | 4049.0 | Buy | 296 132 | 2427 | LSE | |
| 12:09:49 | 4048.0 | 26 | AT | 4047.0 | 4048.0 | Buy | 296 101 | 2426 | LSE | |
| 12:09:30 | 4047.0 | 130 | AT | 4046.0 | 4047.0 | Buy | 296 075 | 2425 | LSE | |
| 12:09:30 | 4047.0 | 188 | AT | 4047.0 | 4048.0 | Sell | 295 945 | 2424 | LSE | |
| 12:09:30 | 4047.0 | 4 | AT | 4047.0 | 4048.0 | Sell | 295 757 | 2423 | LSE | |
| 12:09:27 | 4048.0 | 24 | AT | 4046.0 | 4048.0 | Buy | 295 753 | 2422 | LSE | |
| 12:09:26 | 4047.0 | 26 | AT | 4046.0 | 4047.0 | Buy | 295 729 | 2421 | LSE | |
| 12:08:57 | 4046.0 | 27 | AT | 4045.0 | 4046.0 | Buy | 295 703 | 2420 | LSE | |
| 12:08:31 | 4046.0 | 26 | AT | 4045.0 | 4046.0 | Buy | 295 676 | 2419 | LSE | |
| 12:08:27 | 4045.0 | 52 | AT | 4045.0 | 4046.0 | Sell | 295 650 | 2418 | LSE | |
| 12:08:27 | 4045.0 | 97 | AT | 4045.0 | 4046.0 | Sell | 295 598 | 2417 | LSE | |
| 12:08:27 | 4045.0 | 62 | AT | 4045.0 | 4046.0 | Sell | 295 501 | 2416 | LSE | |
| 12:08:01 | 4046.0 | 25 | AT | 4045.0 | 4046.0 | Buy | 295 439 | 2415 | LSE | |
| 12:07:55 | 4046.0 | 25 | AT | 4045.0 | 4046.0 | Buy | 295 414 | 2414 | LSE | |
| 12:07:50 | 4046.0 | 24 | AT | 4044.0 | 4046.0 | Buy | 295 389 | 2413 | LSE | |
| 12:07:50 | 4045.203 | 62 | O | 4044.0 | 4046.0 | Buy | 295 365 | 2412 | LSE | |
| 12:07:40 | 4046.0 | 39 | AT | 4044.0 | 4046.0 | Buy | 295 303 | 2411 | LSE | |
| 12:07:40 | 4046.0 | 40 | AT | 4044.0 | 4046.0 | Buy | 295 264 | 2410 | LSE | |
| 12:07:40 | 4046.0 | 24 | AT | 4044.0 | 4046.0 | Buy | 295 224 | 2409 | LSE | |
| 12:07:34 | 4046.0 | 23 | AT | 4045.0 | 4046.0 | Buy | 295 200 | 2408 | LSE | |
| 12:07:34 | 4046.0 | 20 | AT | 4044.0 | 4046.0 | Buy | 295 177 | 2407 | LSE | |
| 12:07:24 | 4045.0 | 21 | AT | 4044.0 | 4045.0 | Buy | 295 157 | 2406 | LSE | |
| 12:07:19 | 4045.0 | 73 | AT | 4044.0 | 4045.0 | Buy | 295 136 | 2405 | LSE | |
| 12:07:19 | 4045.0 | 23 | AT | 4044.0 | 4045.0 | Buy | 295 063 | 2404 | LSE | |
| 12:07:07 | 4045.0 | 73 | AT | 4045.0 | 4047.0 | Sell | 295 040 | 2403 | LSE | |
| 12:07:06 | 4046.0 | 20 | AT | 4044.0 | 4046.0 | Buy | 294 967 | 2402 | LSE | |
| 12:06:53 | 4045.0 | 87 | AT | 4044.0 | 4045.0 | Buy | 294 947 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
