Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:57 | 4017.0 | 148 | AT | 4017.0 | 4018.0 | Sell | 604 950 | 4251 | LSE | |
| 15:19:38 | 4018.0 | 22 | AT | 4017.0 | 4018.0 | Buy | 604 802 | 4250 | LSE | |
| 15:19:34 | 4017.0 | 22 | AT | 4015.0 | 4017.0 | Buy | 604 780 | 4249 | LSE | |
| 15:19:34 | 4017.0 | 125 | AT | 4017.0 | 4018.0 | Sell | 604 758 | 4248 | LSE | |
| 15:19:30 | 4017.0 | 151 | AT | 4017.0 | 4018.0 | Sell | 604 633 | 4247 | LSE | |
| 15:19:30 | 4016.0 | 7 | AT | 4016.0 | 4018.0 | Sell | 604 482 | 4246 | LSE | |
| 15:19:21 | 4018.0 | 21 | AT | 4016.0 | 4018.0 | Buy | 604 475 | 4245 | LSE | |
| 15:18:33 | 4017.0 | 35 | AT | 4015.0 | 4017.0 | Buy | 604 454 | 4244 | LSE | |
| 15:18:28 | 4016.0 | 33 | AT | 4015.0 | 4016.0 | Buy | 604 419 | 4243 | LSE | |
| 15:18:28 | 4016.0 | 37 | AT | 4015.0 | 4016.0 | Buy | 604 386 | 4242 | LSE | |
| 15:18:28 | 4015.0 | 38 | AT | 4014.0 | 4015.0 | Buy | 604 349 | 4241 | LSE | |
| 15:18:28 | 4015.0 | 12 | AT | 4015.0 | 4016.0 | Sell | 604 311 | 4240 | LSE | |
| 15:18:25 | 4016.0 | 42 | AT | 4016.0 | 4017.0 | Sell | 604 299 | 4239 | LSE | |
| 15:18:04 | 4016.0 | 50 | AT | 4015.0 | 4016.0 | Buy | 604 257 | 4238 | LSE | |
| 15:18:04 | 4016.0 | 41 | AT | 4016.0 | 4017.0 | Sell | 604 207 | 4237 | LSE | |
| 15:17:33 | 4016.719 | 454 | O | 4016.0 | 4018.0 | Sell | 604 166 | 4236 | LSE | |
| 15:17:32 | 4016.65 | 30 | O | 4016.0 | 4018.0 | Sell | 603 712 | 4235 | LSE | |
| 15:17:09 | 4017.0 | 23 | AT | 4015.0 | 4017.0 | Buy | 603 682 | 4234 | LSE | |
| 15:17:06 | 4016.0 | 103 | AT | 4015.0 | 4016.0 | Buy | 603 659 | 4233 | LSE | |
| 15:17:05 | 4016.0 | 28 | AT | 4016.0 | 4017.0 | Sell | 603 556 | 4232 | LSE | |
| 15:16:32 | 4018.0 | 22 | AT | 4016.0 | 4018.0 | Buy | 603 528 | 4231 | LSE | |
| 15:16:02 | 4017.0 | 87 | AT | 4015.0 | 4017.0 | Buy | 603 506 | 4230 | LSE | |
| 15:16:02 | 4016.0 | 21 | AT | 4015.0 | 4016.0 | Buy | 603 419 | 4229 | LSE | |
| 15:15:55 | 4016.0 | 20 | AT | 4015.0 | 4016.0 | Buy | 603 398 | 4228 | LSE | |
| 15:15:46 | 4017.0 | 169 | AT | 4017.0 | 4018.0 | Sell | 603 378 | 4227 | LSE | |
| 15:15:46 | 4018.0 | 63 | AT | 4018.0 | 4019.0 | Sell | 603 209 | 4226 | LSE | |
| 15:15:41 | 4019.424 | 1 | O | 4018.0 | 4020.0 | Buy | 603 146 | 4225 | LSE | |
| 15:14:26 | 4018.44 | 247 | O | 4017.0 | 4019.0 | Buy | 603 145 | 4224 | LSE | |
| 15:14:11 | 4019.0 | 124 | AT | 4019.0 | 4020.0 | Sell | 602 898 | 4223 | LSE | |
| 15:14:11 | 4019.0 | 134 | AT | 4019.0 | 4020.0 | Sell | 602 774 | 4222 | LSE | |
| 15:14:10 | 4020.0 | 125 | AT | 4020.0 | 4021.0 | Sell | 602 640 | 4221 | LSE | |
| 15:14:10 | 4020.0 | 19 | AT | 4020.0 | 4021.0 | Sell | 602 515 | 4220 | LSE | |
| 15:14:10 | 4020.0 | 35 | AT | 4020.0 | 4021.0 | Sell | 602 496 | 4219 | LSE | |
| 15:13:40 | 4021.0 | 1 | AT | 4020.0 | 4021.0 | Buy | 602 461 | 4218 | LSE | |
| 15:13:36 | 4020.0 | 30 | AT | 4019.0 | 4020.0 | Buy | 602 460 | 4217 | LSE | |
| 15:13:18 | 4018.0 | 95 | O | 4018.0 | 4020.0 | Sell | 602 430 | 4216 | LSE | |
| 15:12:57 | 4018.0 | 29 | AT | 4016.0 | 4018.0 | Buy | 602 335 | 4215 | LSE | |
| 15:12:57 | 4018.0 | 32 | AT | 4016.0 | 4018.0 | Buy | 602 306 | 4214 | LSE | |
| 15:12:55 | 4017.0 | 26 | AT | 4016.0 | 4017.0 | Buy | 602 274 | 4213 | LSE | |
| 15:12:54 | 4016.0 | 22 | AT | 4015.0 | 4016.0 | Buy | 602 248 | 4212 | LSE | |
| 15:12:44 | 4015.0 | 34 | AT | 4014.0 | 4015.0 | Buy | 602 226 | 4211 | LSE | |
| 15:12:44 | 4014.0 | 26 | AT | 4013.0 | 4014.0 | Buy | 602 192 | 4210 | LSE | |
| 15:12:43 | 4013.0 | 36 | AT | 4012.0 | 4013.0 | Buy | 602 166 | 4209 | LSE | |
| 15:12:43 | 4013.0 | 22 | AT | 4012.0 | 4013.0 | Buy | 602 130 | 4208 | LSE | |
| 15:12:27 | 4011.0 | 180 | AT | 4011.0 | 4012.0 | Sell | 602 108 | 4207 | LSE | |
| 15:12:27 | 4011.0 | 63 | AT | 4011.0 | 4012.0 | Sell | 601 928 | 4206 | LSE | |
| 15:11:33 | 4007.0 | 31 | AT | 4005.0 | 4007.0 | Buy | 601 865 | 4205 | LSE | |
| 15:11:33 | 4007.0 | 38 | AT | 4005.0 | 4007.0 | Buy | 601 834 | 4204 | LSE | |
| 15:11:30 | 4003.741 | 81 | O | 4003.0 | 4006.0 | Sell | 601 796 | 4203 | LSE | |
| 15:11:29 | 4005.0 | 1 | O | 4003.0 | 4005.0 | Buy | 601 715 | 4202 | LSE | |
| 15:11:28 | 4003.215 | 49 | O | 4003.0 | 4005.0 | Sell | 601 714 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
