Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:16 | 4049.0 | 110 | AT | 4048.0 | 4049.0 | Buy | 303 442 | 2551 | LSE | |
| 12:21:16 | 4049.0 | 73 | AT | 4049.0 | 4050.0 | Sell | 303 332 | 2550 | LSE | |
| 12:21:16 | 4049.0 | 74 | AT | 4049.0 | 4050.0 | Sell | 303 259 | 2549 | LSE | |
| 12:21:16 | 4049.0 | 66 | AT | 4049.0 | 4050.0 | Sell | 303 185 | 2548 | LSE | |
| 12:21:16 | 4050.0 | 99 | AT | 4050.0 | 4052.0 | Sell | 303 119 | 2547 | LSE | |
| 12:21:16 | 4050.0 | 73 | AT | 4050.0 | 4052.0 | Sell | 303 020 | 2546 | LSE | |
| 12:21:16 | 4050.0 | 37 | AT | 4050.0 | 4052.0 | Sell | 302 947 | 2545 | LSE | |
| 12:21:15 | 4051.0 | 102 | AT | 4050.0 | 4051.0 | Buy | 302 910 | 2544 | LSE | |
| 12:20:46 | 4050.0 | 7 | O | 4049.0 | 4052.0 | Sell | 302 808 | 2543 | LSE | |
| 12:20:37 | 4050.0 | 23 | AT | 4049.0 | 4050.0 | Buy | 302 801 | 2542 | LSE | |
| 12:20:37 | 4051.0 | 22 | AT | 4049.0 | 4051.0 | Buy | 302 778 | 2541 | LSE | |
| 12:20:37 | 4051.0 | 1 | AT | 4049.0 | 4051.0 | Buy | 302 756 | 2540 | LSE | |
| 12:20:36 | 4050.0 | 9 | AT | 4048.0 | 4050.0 | Buy | 302 755 | 2539 | LSE | |
| 12:20:36 | 4050.0 | 16 | AT | 4048.0 | 4050.0 | Buy | 302 746 | 2538 | LSE | |
| 12:20:30 | 4049.0 | 24 | AT | 4048.0 | 4049.0 | Buy | 302 730 | 2537 | LSE | |
| 12:20:27 | 4049.0 | 24 | AT | 4048.0 | 4049.0 | Buy | 302 706 | 2536 | LSE | |
| 12:20:13 | 4049.0 | 25 | AT | 4048.0 | 4049.0 | Buy | 302 682 | 2535 | LSE | |
| 12:20:01 | 4049.0 | 11 | AT | 4048.0 | 4049.0 | Buy | 302 657 | 2534 | LSE | |
| 12:19:01 | 4048.5 | 31 | O | 4048.0 | 4049.0 | 302 646 | 2533 | LSE | ||
| 12:18:47 | 4049.0 | 232 | O | 4048.0 | 4050.0 | 302 615 | 2532 | LSE | ||
| 12:17:49 | 4049.0 | 22 | AT | 4048.0 | 4049.0 | Buy | 302 383 | 2531 | LSE | |
| 12:17:49 | 4049.0 | 28 | AT | 4048.0 | 4049.0 | Buy | 302 361 | 2530 | LSE | |
| 12:17:49 | 4049.0 | 25 | AT | 4048.0 | 4049.0 | Buy | 302 333 | 2529 | LSE | |
| 12:17:10 | 4048.0 | 99 | AT | 4048.0 | 4049.0 | Sell | 302 308 | 2528 | LSE | |
| 12:17:10 | 4048.0 | 88 | AT | 4048.0 | 4049.0 | Sell | 302 209 | 2527 | LSE | |
| 12:17:10 | 4048.0 | 11 | AT | 4048.0 | 4049.0 | Sell | 302 121 | 2526 | LSE | |
| 12:16:51 | 4048.365 | 125 | O | 4048.0 | 4049.0 | Sell | 302 110 | 2525 | LSE | |
| 12:15:28 | 4048.0 | 65 | AT | 4048.0 | 4049.0 | Sell | 301 985 | 2524 | LSE | |
| 12:15:21 | 4049.0 | 33 | AT | 4048.0 | 4049.0 | Buy | 301 920 | 2523 | LSE | |
| 12:15:13 | 4048.0 | 55 | O | 4047.0 | 4048.0 | Buy | 301 887 | 2522 | LSE | |
| 12:15:13 | 4048.0 | 81 | AT | 4047.0 | 4048.0 | Buy | 301 832 | 2521 | LSE | |
| 12:15:13 | 4048.0 | 40 | AT | 4047.0 | 4048.0 | Buy | 301 751 | 2520 | LSE | |
| 12:15:13 | 4048.0 | 35 | AT | 4047.0 | 4048.0 | Buy | 301 711 | 2519 | LSE | |
| 12:15:13 | 4048.0 | 33 | AT | 4047.0 | 4048.0 | Buy | 301 676 | 2518 | LSE | |
| 12:15:13 | 4048.0 | 8 | AT | 4047.0 | 4048.0 | Buy | 301 643 | 2517 | LSE | |
| 12:14:58 | 4048.0 | 124 | AT | 4048.0 | 4049.0 | Sell | 301 635 | 2516 | LSE | |
| 12:14:58 | 4048.0 | 57 | AT | 4048.0 | 4049.0 | Sell | 301 511 | 2515 | LSE | |
| 12:14:58 | 4048.0 | 81 | AT | 4048.0 | 4049.0 | Sell | 301 454 | 2514 | LSE | |
| 12:14:58 | 4048.0 | 61 | AT | 4048.0 | 4049.0 | Sell | 301 373 | 2513 | LSE | |
| 12:13:51 | 4049.0 | 31 | AT | 4048.0 | 4049.0 | Buy | 301 312 | 2512 | LSE | |
| 12:13:51 | 4049.0 | 87 | AT | 4048.0 | 4049.0 | Buy | 301 281 | 2511 | LSE | |
| 12:13:51 | 4049.0 | 1 | AT | 4048.0 | 4049.0 | Buy | 301 194 | 2510 | LSE | |
| 12:13:51 | 4049.0 | 36 | AT | 4048.0 | 4049.0 | Buy | 301 193 | 2509 | LSE | |
| 12:13:51 | 4049.0 | 34 | AT | 4048.0 | 4049.0 | Buy | 301 157 | 2508 | LSE | |
| 12:13:51 | 4049.0 | 36 | AT | 4048.0 | 4049.0 | Buy | 301 123 | 2507 | LSE | |
| 12:13:51 | 4049.0 | 34 | AT | 4048.0 | 4049.0 | Buy | 301 087 | 2506 | LSE | |
| 12:13:36 | 4049.0 | 33 | AT | 4049.0 | 4051.0 | Sell | 301 053 | 2505 | LSE | |
| 12:13:36 | 4049.0 | 53 | AT | 4049.0 | 4051.0 | Sell | 301 020 | 2504 | LSE | |
| 12:13:36 | 4049.0 | 86 | AT | 4049.0 | 4051.0 | Sell | 300 967 | 2503 | LSE | |
| 12:13:36 | 4049.0 | 40 | AT | 4049.0 | 4051.0 | Sell | 300 881 | 2502 | LSE | |
| 12:13:36 | 4049.0 | 104 | AT | 4049.0 | 4051.0 | Sell | 300 841 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
