Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:21 | 3979.0 | 37 | AT | 3979.0 | 3983.0 | Sell | 629 928 | 4751 | LSE | |
| 15:41:21 | 3979.0 | 59 | AT | 3979.0 | 3983.0 | Sell | 629 891 | 4750 | LSE | |
| 15:41:21 | 3979.0 | 38 | AT | 3979.0 | 3983.0 | Sell | 629 832 | 4749 | LSE | |
| 15:41:21 | 3979.0 | 98 | AT | 3979.0 | 3983.0 | Sell | 629 794 | 4748 | LSE | |
| 15:41:21 | 3979.0 | 131 | AT | 3979.0 | 3983.0 | Sell | 629 696 | 4747 | LSE | |
| 15:41:21 | 3980.0 | 98 | AT | 3980.0 | 3983.0 | Sell | 629 565 | 4746 | LSE | |
| 15:41:21 | 3980.0 | 39 | AT | 3980.0 | 3983.0 | Sell | 629 467 | 4745 | LSE | |
| 15:41:21 | 3980.0 | 59 | AT | 3980.0 | 3983.0 | Sell | 629 428 | 4744 | LSE | |
| 15:41:21 | 3981.0 | 59 | AT | 3981.0 | 3983.0 | Sell | 629 369 | 4743 | LSE | |
| 15:41:21 | 3981.0 | 11 | AT | 3981.0 | 3983.0 | Sell | 629 310 | 4742 | LSE | |
| 15:41:21 | 3981.0 | 59 | AT | 3981.0 | 3983.0 | Sell | 629 299 | 4741 | LSE | |
| 15:41:21 | 3981.0 | 98 | AT | 3981.0 | 3983.0 | Sell | 629 240 | 4740 | LSE | |
| 15:41:21 | 3982.0 | 98 | AT | 3982.0 | 3983.0 | Sell | 629 142 | 4739 | LSE | |
| 15:41:21 | 3982.0 | 59 | AT | 3982.0 | 3983.0 | Sell | 629 044 | 4738 | LSE | |
| 15:41:21 | 3982.0 | 37 | AT | 3982.0 | 3983.0 | Sell | 628 985 | 4737 | LSE | |
| 15:41:21 | 3983.0 | 38 | AT | 3982.0 | 3983.0 | Buy | 628 948 | 4736 | LSE | |
| 15:41:21 | 3982.0 | 62 | AT | 3981.0 | 3982.0 | Buy | 628 910 | 4735 | LSE | |
| 15:41:21 | 3982.0 | 38 | AT | 3979.0 | 3982.0 | Buy | 628 848 | 4734 | LSE | |
| 15:41:21 | 3980.0 | 59 | AT | 3980.0 | 3983.0 | Sell | 628 810 | 4733 | LSE | |
| 15:41:21 | 3980.0 | 39 | AT | 3980.0 | 3983.0 | Sell | 628 751 | 4732 | LSE | |
| 15:41:21 | 3980.0 | 125 | AT | 3980.0 | 3983.0 | Sell | 628 712 | 4731 | LSE | |
| 15:41:21 | 3980.0 | 98 | AT | 3980.0 | 3983.0 | Sell | 628 587 | 4730 | LSE | |
| 15:41:21 | 3980.0 | 39 | AT | 3980.0 | 3983.0 | Sell | 628 489 | 4729 | LSE | |
| 15:41:21 | 3980.0 | 132 | AT | 3980.0 | 3983.0 | Sell | 628 450 | 4728 | LSE | |
| 15:41:21 | 3981.0 | 4 | AT | 3981.0 | 3983.0 | Sell | 628 318 | 4727 | LSE | |
| 15:41:21 | 3981.0 | 38 | AT | 3981.0 | 3983.0 | Sell | 628 314 | 4726 | LSE | |
| 15:41:21 | 3981.0 | 132 | AT | 3981.0 | 3983.0 | Sell | 628 276 | 4725 | LSE | |
| 15:41:21 | 3981.0 | 98 | AT | 3981.0 | 3983.0 | Sell | 628 144 | 4724 | LSE | |
| 15:41:21 | 3982.0 | 59 | AT | 3982.0 | 3983.0 | Sell | 628 046 | 4723 | LSE | |
| 15:41:21 | 3982.0 | 62 | AT | 3982.0 | 3983.0 | Sell | 627 987 | 4722 | LSE | |
| 15:41:21 | 3982.0 | 98 | AT | 3982.0 | 3983.0 | Sell | 627 925 | 4721 | LSE | |
| 15:41:21 | 3983.0 | 98 | AT | 3981.0 | 3983.0 | Buy | 627 827 | 4720 | LSE | |
| 15:41:21 | 3983.0 | 40 | AT | 3981.0 | 3983.0 | Buy | 627 729 | 4719 | LSE | |
| 15:41:21 | 3981.0 | 82 | AT | 3981.0 | 3983.0 | Sell | 627 689 | 4718 | LSE | |
| 15:41:21 | 3981.0 | 98 | AT | 3981.0 | 3983.0 | Sell | 627 607 | 4717 | LSE | |
| 15:41:21 | 3982.0 | 33 | AT | 3982.0 | 3984.0 | Sell | 627 509 | 4716 | LSE | |
| 15:41:21 | 3984.0 | 106 | AT | 3984.0 | 3986.0 | Sell | 627 476 | 4715 | LSE | |
| 15:41:21 | 3984.0 | 62 | AT | 3984.0 | 3986.0 | Sell | 627 370 | 4714 | LSE | |
| 15:41:21 | 3986.0 | 64 | AT | 3986.0 | 3987.0 | Sell | 627 308 | 4713 | LSE | |
| 15:41:21 | 3986.0 | 60 | AT | 3986.0 | 3987.0 | Sell | 627 244 | 4712 | LSE | |
| 15:41:21 | 3986.0 | 4 | AT | 3986.0 | 3987.0 | Sell | 627 184 | 4711 | LSE | |
| 15:41:21 | 3986.0 | 82 | AT | 3986.0 | 3987.0 | Sell | 627 180 | 4710 | LSE | |
| 15:41:21 | 3987.0 | 28 | AT | 3987.0 | 3988.0 | Sell | 627 098 | 4709 | LSE | |
| 15:41:18 | 3987.0 | 37 | AT | 3985.0 | 3987.0 | Buy | 627 070 | 4708 | LSE | |
| 15:41:18 | 3987.0 | 33 | AT | 3985.0 | 3987.0 | Buy | 627 033 | 4707 | LSE | |
| 15:41:18 | 3987.0 | 262 | AT | 3985.0 | 3987.0 | Buy | 627 000 | 4706 | LSE | |
| 15:41:18 | 3986.0 | 140 | AT | 3984.0 | 3986.0 | Buy | 626 738 | 4705 | LSE | |
| 15:41:18 | 3986.0 | 98 | AT | 3984.0 | 3986.0 | Buy | 626 598 | 4704 | LSE | |
| 15:41:18 | 3986.0 | 23 | AT | 3984.0 | 3986.0 | Buy | 626 500 | 4703 | LSE | |
| 15:41:18 | 3985.0 | 24 | AT | 3984.0 | 3985.0 | Buy | 626 477 | 4702 | LSE | |
| 15:41:12 | 3986.0 | 23 | AT | 3984.0 | 3986.0 | Buy | 626 453 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
