Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:01 | 4008.0 | 66 | AT | 4008.0 | 4009.0 | Sell | 735 403 | 6551 | LSE | |
| 16:45:01 | 4008.0 | 65 | AT | 4008.0 | 4009.0 | Sell | 735 337 | 6550 | LSE | |
| 16:45:01 | 4008.0 | 1 | AT | 4008.0 | 4009.0 | Sell | 735 272 | 6549 | LSE | |
| 16:44:45 | 4009.0 | 47 | AT | 4009.0 | 4010.0 | Sell | 735 271 | 6548 | LSE | |
| 16:44:45 | 4009.0 | 64 | AT | 4009.0 | 4010.0 | Sell | 735 224 | 6547 | LSE | |
| 16:44:45 | 4009.0 | 78 | AT | 4009.0 | 4010.0 | Sell | 735 160 | 6546 | LSE | |
| 16:44:45 | 4010.0 | 37 | AT | 4009.0 | 4010.0 | Buy | 735 082 | 6545 | LSE | |
| 16:44:45 | 4010.0 | 39 | AT | 4009.0 | 4010.0 | Buy | 735 045 | 6544 | LSE | |
| 16:44:45 | 4010.0 | 53 | AT | 4009.0 | 4010.0 | Buy | 735 006 | 6543 | LSE | |
| 16:44:45 | 4010.0 | 40 | AT | 4009.0 | 4010.0 | Buy | 734 953 | 6542 | LSE | |
| 16:44:45 | 4010.0 | 40 | AT | 4009.0 | 4010.0 | Buy | 734 913 | 6541 | LSE | |
| 16:44:45 | 4010.0 | 26 | AT | 4009.0 | 4010.0 | Buy | 734 873 | 6540 | LSE | |
| 16:44:45 | 4010.0 | 85 | AT | 4009.0 | 4010.0 | Buy | 734 847 | 6539 | LSE | |
| 16:44:39 | 4011.0 | 46 | AT | 4011.0 | 4012.0 | Sell | 734 762 | 6538 | LSE | |
| 16:44:39 | 4012.0 | 219 | AT | 4011.0 | 4012.0 | Buy | 734 716 | 6537 | LSE | |
| 16:44:37 | 4011.0 | 92 | AT | 4011.0 | 4012.0 | Sell | 734 497 | 6536 | LSE | |
| 16:44:37 | 4011.0 | 65 | AT | 4009.0 | 4011.0 | Buy | 734 405 | 6535 | LSE | |
| 16:44:36 | 4008.0 | 37 | AT | 4007.0 | 4008.0 | Buy | 734 340 | 6534 | LSE | |
| 16:44:36 | 4005.0 | 35 | AT | 4004.0 | 4005.0 | Buy | 734 303 | 6533 | LSE | |
| 16:44:36 | 4005.0 | 36 | AT | 4004.0 | 4005.0 | Buy | 734 268 | 6532 | LSE | |
| 16:44:36 | 4005.0 | 32 | AT | 4004.0 | 4005.0 | Buy | 734 232 | 6531 | LSE | |
| 16:44:36 | 4005.0 | 12 | AT | 4004.0 | 4005.0 | Buy | 734 200 | 6530 | LSE | |
| 16:44:36 | 4005.0 | 15 | AT | 4004.0 | 4005.0 | Buy | 734 188 | 6529 | LSE | |
| 16:44:32 | 4004.0 | 49 | AT | 4003.0 | 4004.0 | Buy | 734 173 | 6528 | LSE | |
| 16:44:32 | 4004.0 | 41 | AT | 4003.0 | 4004.0 | Buy | 734 124 | 6527 | LSE | |
| 16:44:32 | 4003.0 | 49 | AT | 4002.0 | 4003.0 | Buy | 734 083 | 6526 | LSE | |
| 16:44:32 | 4003.0 | 41 | AT | 4002.0 | 4003.0 | Buy | 734 034 | 6525 | LSE | |
| 16:44:32 | 4003.0 | 176 | AT | 4002.0 | 4003.0 | Buy | 733 993 | 6524 | LSE | |
| 16:44:32 | 4003.0 | 208 | AT | 4002.0 | 4003.0 | Buy | 733 817 | 6523 | LSE | |
| 16:44:32 | 4003.0 | 5 | AT | 4003.0 | 4004.0 | Sell | 733 609 | 6522 | LSE | |
| 16:44:32 | 4003.0 | 69 | AT | 4003.0 | 4004.0 | Sell | 733 604 | 6521 | LSE | |
| 16:44:32 | 4003.0 | 76 | AT | 4003.0 | 4004.0 | Sell | 733 535 | 6520 | LSE | |
| 16:44:17 | 4004.0 | 34 | AT | 4002.0 | 4004.0 | Buy | 733 459 | 6519 | LSE | |
| 16:44:17 | 4004.0 | 34 | AT | 4002.0 | 4004.0 | Buy | 733 425 | 6518 | LSE | |
| 16:44:17 | 4004.0 | 142 | AT | 4002.0 | 4004.0 | Buy | 733 391 | 6517 | LSE | |
| 16:44:17 | 4004.0 | 92 | AT | 4002.0 | 4004.0 | Buy | 733 249 | 6516 | LSE | |
| 16:44:17 | 4004.0 | 85 | AT | 4002.0 | 4004.0 | Buy | 733 157 | 6515 | LSE | |
| 16:44:17 | 4004.0 | 20 | AT | 4002.0 | 4004.0 | Buy | 733 072 | 6514 | LSE | |
| 16:44:17 | 4004.0 | 17 | AT | 4002.0 | 4004.0 | Buy | 733 052 | 6513 | LSE | |
| 16:44:17 | 4004.0 | 48 | AT | 4002.0 | 4004.0 | Buy | 733 035 | 6512 | LSE | |
| 16:44:17 | 4004.0 | 63 | AT | 4002.0 | 4004.0 | Buy | 732 987 | 6511 | LSE | |
| 16:44:16 | 4003.0 | 105 | AT | 4003.0 | 4004.0 | Sell | 732 924 | 6510 | LSE | |
| 16:44:16 | 4003.0 | 30 | AT | 4003.0 | 4004.0 | Sell | 732 819 | 6509 | LSE | |
| 16:44:16 | 4003.0 | 55 | AT | 4003.0 | 4004.0 | Sell | 732 789 | 6508 | LSE | |
| 16:44:16 | 4003.0 | 62 | AT | 4003.0 | 4004.0 | Sell | 732 734 | 6507 | LSE | |
| 16:44:16 | 4003.0 | 53 | AT | 4003.0 | 4004.0 | Sell | 732 672 | 6506 | LSE | |
| 16:44:16 | 4003.0 | 63 | AT | 4003.0 | 4004.0 | Sell | 732 619 | 6505 | LSE | |
| 16:44:09 | 4004.0 | 28 | AT | 4003.0 | 4004.0 | Buy | 732 556 | 6504 | LSE | |
| 16:44:08 | 4004.0 | 21 | AT | 4003.0 | 4004.0 | Buy | 732 528 | 6503 | LSE | |
| 16:44:08 | 4004.0 | 17 | AT | 4003.0 | 4004.0 | Buy | 732 507 | 6502 | LSE | |
| 16:44:08 | 4004.0 | 49 | AT | 4003.0 | 4004.0 | Buy | 732 490 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
