Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:14 | 4046.0 | 367 | O | 4046.0 | 4048.0 | Sell | 433 770 | 3301 | LSE | |
| 13:27:14 | 4046.0 | 91 | AT | 4045.0 | 4046.0 | Buy | 433 403 | 3300 | LSE | |
| 13:27:14 | 4046.0 | 91 | AT | 4045.0 | 4046.0 | Buy | 433 312 | 3299 | LSE | |
| 13:27:14 | 4046.0 | 188 | O | 4045.0 | 4047.0 | 433 221 | 3298 | LSE | ||
| 13:27:14 | 4046.0 | 40 | AT | 4046.0 | 4048.0 | Sell | 433 033 | 3297 | LSE | |
| 13:27:14 | 4046.0 | 36 | AT | 4046.0 | 4048.0 | Sell | 432 993 | 3296 | LSE | |
| 13:27:14 | 4046.0 | 33 | AT | 4046.0 | 4048.0 | Sell | 432 957 | 3295 | LSE | |
| 13:27:14 | 4046.0 | 170 | AT | 4046.0 | 4048.0 | Sell | 432 924 | 3294 | LSE | |
| 13:27:14 | 4046.0 | 4 | AT | 4046.0 | 4048.0 | Sell | 432 754 | 3293 | LSE | |
| 13:27:14 | 4046.0 | 104 | AT | 4046.0 | 4048.0 | Sell | 432 750 | 3292 | LSE | |
| 13:27:14 | 4046.0 | 170 | AT | 4046.0 | 4048.0 | Sell | 432 646 | 3291 | LSE | |
| 13:27:14 | 4046.0 | 33 | AT | 4046.0 | 4048.0 | Sell | 432 476 | 3290 | LSE | |
| 13:27:14 | 4046.0 | 33 | AT | 4046.0 | 4048.0 | Sell | 432 443 | 3289 | LSE | |
| 13:27:14 | 4046.0 | 35 | AT | 4046.0 | 4048.0 | Sell | 432 410 | 3288 | LSE | |
| 13:27:14 | 4046.0 | 87 | AT | 4046.0 | 4048.0 | Sell | 432 375 | 3287 | LSE | |
| 13:27:14 | 4046.0 | 300 | AT | 4046.0 | 4048.0 | Sell | 432 288 | 3286 | LSE | |
| 13:27:14 | 4046.0 | 40 | AT | 4046.0 | 4048.0 | Sell | 431 988 | 3285 | LSE | |
| 13:27:14 | 4046.0 | 39 | AT | 4046.0 | 4048.0 | Sell | 431 948 | 3284 | LSE | |
| 13:27:14 | 4046.0 | 33 | AT | 4046.0 | 4048.0 | Sell | 431 909 | 3283 | LSE | |
| 13:27:14 | 4046.0 | 40 | AT | 4046.0 | 4048.0 | Sell | 431 876 | 3282 | LSE | |
| 13:27:14 | 4046.0 | 110 | AT | 4046.0 | 4048.0 | Sell | 431 836 | 3281 | LSE | |
| 13:27:14 | 4046.0 | 104 | AT | 4046.0 | 4048.0 | Sell | 431 726 | 3280 | LSE | |
| 13:27:13 | 4046.0 | 156 | O | 4046.0 | 4048.0 | Sell | 431 622 | 3279 | LSE | |
| 13:27:13 | 4048.0 | 217 | AT | 4046.0 | 4048.0 | Buy | 431 466 | 3278 | LSE | |
| 13:27:13 | 4048.0 | 55 | AT | 4046.0 | 4048.0 | Buy | 431 249 | 3277 | LSE | |
| 13:27:13 | 4048.0 | 104 | AT | 4046.0 | 4048.0 | Buy | 431 194 | 3276 | LSE | |
| 13:27:13 | 4048.0 | 102 | AT | 4046.0 | 4048.0 | Buy | 431 090 | 3275 | LSE | |
| 13:27:13 | 4048.0 | 39 | AT | 4046.0 | 4048.0 | Buy | 430 988 | 3274 | LSE | |
| 13:27:13 | 4046.0 | 281 | O | 4046.0 | 4048.0 | Sell | 430 949 | 3273 | LSE | |
| 13:27:13 | 4047.0 | 98 | AT | 4045.0 | 4047.0 | Buy | 430 668 | 3272 | LSE | |
| 13:27:13 | 4046.0 | 81 | AT | 4045.0 | 4046.0 | Buy | 430 570 | 3271 | LSE | |
| 13:27:13 | 4046.0 | 35 | AT | 4046.0 | 4048.0 | Sell | 430 489 | 3270 | LSE | |
| 13:27:13 | 4046.0 | 170 | AT | 4046.0 | 4048.0 | Sell | 430 454 | 3269 | LSE | |
| 13:27:13 | 4046.0 | 40 | AT | 4046.0 | 4048.0 | Sell | 430 284 | 3268 | LSE | |
| 13:27:13 | 4046.0 | 34 | AT | 4046.0 | 4048.0 | Sell | 430 244 | 3267 | LSE | |
| 13:27:13 | 4046.0 | 100 | AT | 4046.0 | 4048.0 | Sell | 430 210 | 3266 | LSE | |
| 13:27:13 | 4046.0 | 45 | AT | 4045.0 | 4046.0 | Buy | 430 110 | 3265 | LSE | |
| 13:27:13 | 4046.0 | 15 | AT | 4045.0 | 4046.0 | Buy | 430 065 | 3264 | LSE | |
| 13:27:13 | 4046.0 | 60 | AT | 4045.0 | 4046.0 | Buy | 430 050 | 3263 | LSE | |
| 13:27:13 | 4046.0 | 60 | AT | 4045.0 | 4046.0 | Buy | 429 990 | 3262 | LSE | |
| 13:27:13 | 4046.0 | 60 | AT | 4045.0 | 4046.0 | Buy | 429 930 | 3261 | LSE | |
| 13:27:13 | 4046.0 | 82 | AT | 4045.0 | 4046.0 | Buy | 429 870 | 3260 | LSE | |
| 13:27:12 | 4046.0 | 59 | AT | 4045.0 | 4046.0 | Buy | 429 788 | 3259 | LSE | |
| 13:27:12 | 4046.0 | 97 | AT | 4045.0 | 4046.0 | Buy | 429 729 | 3258 | LSE | |
| 13:27:12 | 4046.0 | 97 | AT | 4045.0 | 4046.0 | Buy | 429 632 | 3257 | LSE | |
| 13:27:12 | 4046.0 | 97 | AT | 4045.0 | 4046.0 | Buy | 429 535 | 3256 | LSE | |
| 13:27:12 | 4046.0 | 56 | AT | 4045.0 | 4046.0 | Buy | 429 438 | 3255 | LSE | |
| 13:27:12 | 4046.0 | 93 | AT | 4045.0 | 4046.0 | Buy | 429 382 | 3254 | LSE | |
| 13:27:12 | 4046.0 | 260 | O | 4045.0 | 4046.0 | Buy | 429 289 | 3253 | LSE | |
| 13:27:12 | 4046.0 | 159 | O | 4045.0 | 4046.0 | Buy | 429 029 | 3252 | LSE | |
| 13:27:12 | 4046.0 | 60 | AT | 4045.0 | 4046.0 | Buy | 428 870 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
