Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:00 | 4046.0 | 136 | AT | 4046.0 | 4047.0 | Sell | 246 253 | 1951 | LSE | |
| 11:18:58 | 4047.0 | 169 | AT | 4047.0 | 4050.0 | Sell | 246 117 | 1950 | LSE | |
| 11:18:58 | 4047.0 | 40 | AT | 4047.0 | 4050.0 | Sell | 245 948 | 1949 | LSE | |
| 11:18:58 | 4047.0 | 104 | AT | 4047.0 | 4050.0 | Sell | 245 908 | 1948 | LSE | |
| 11:18:58 | 4047.0 | 34 | AT | 4047.0 | 4050.0 | Sell | 245 804 | 1947 | LSE | |
| 11:18:58 | 4047.0 | 100 | AT | 4047.0 | 4050.0 | Sell | 245 770 | 1946 | LSE | |
| 11:18:58 | 4047.0 | 36 | AT | 4047.0 | 4050.0 | Sell | 245 670 | 1945 | LSE | |
| 11:18:58 | 4047.0 | 99 | AT | 4047.0 | 4050.0 | Sell | 245 634 | 1944 | LSE | |
| 11:18:58 | 4047.0 | 35 | AT | 4047.0 | 4050.0 | Sell | 245 535 | 1943 | LSE | |
| 11:18:58 | 4048.0 | 104 | AT | 4048.0 | 4050.0 | Sell | 245 500 | 1942 | LSE | |
| 11:18:51 | 4049.0 | 27 | AT | 4047.0 | 4049.0 | Buy | 245 396 | 1941 | LSE | |
| 11:18:02 | 4047.7 | 45 | O | 4047.0 | 4049.0 | Sell | 245 369 | 1940 | LSE | |
| 11:17:42 | 4047.299 | 98 | O | 4047.0 | 4049.0 | Sell | 245 324 | 1939 | LSE | |
| 11:17:41 | 4048.0 | 109 | AT | 4047.0 | 4048.0 | Buy | 245 226 | 1938 | LSE | |
| 11:17:17 | 4047.7 | 35 | O | 4046.0 | 4048.0 | Buy | 245 117 | 1937 | LSE | |
| 11:16:48 | 4049.0 | 166 | AT | 4047.0 | 4049.0 | Buy | 245 082 | 1936 | LSE | |
| 11:16:48 | 4049.0 | 55 | AT | 4047.0 | 4049.0 | Buy | 244 916 | 1935 | LSE | |
| 11:16:48 | 4049.0 | 38 | AT | 4047.0 | 4049.0 | Buy | 244 861 | 1934 | LSE | |
| 11:16:48 | 4049.0 | 40 | AT | 4047.0 | 4049.0 | Buy | 244 823 | 1933 | LSE | |
| 11:16:48 | 4049.0 | 34 | AT | 4047.0 | 4049.0 | Buy | 244 783 | 1932 | LSE | |
| 11:16:48 | 4049.0 | 25 | AT | 4047.0 | 4049.0 | Buy | 244 749 | 1931 | LSE | |
| 11:16:34 | 4046.671 | 1142 | O | 4046.0 | 4048.0 | Sell | 244 724 | 1930 | LSE | |
| 11:16:07 | 4045.0 | 25 | AT | 4043.0 | 4045.0 | Buy | 243 582 | 1929 | LSE | |
| 11:16:06 | 4045.0 | 100 | AT | 4043.0 | 4045.0 | Buy | 243 557 | 1928 | LSE | |
| 11:16:06 | 4045.0 | 25 | AT | 4043.0 | 4045.0 | Buy | 243 457 | 1927 | LSE | |
| 11:15:54 | 4045.0 | 93 | AT | 4043.0 | 4045.0 | Buy | 243 432 | 1926 | LSE | |
| 11:15:54 | 4045.0 | 24 | AT | 4043.0 | 4045.0 | Buy | 243 339 | 1925 | LSE | |
| 11:15:48 | 4045.0 | 108 | AT | 4044.0 | 4045.0 | Buy | 243 315 | 1924 | LSE | |
| 11:15:40 | 4044.0 | 21 | AT | 4042.0 | 4044.0 | Buy | 243 207 | 1923 | LSE | |
| 11:15:36 | 4044.0 | 20 | AT | 4042.0 | 4044.0 | Buy | 243 186 | 1922 | LSE | |
| 11:15:36 | 4044.0 | 21 | AT | 4042.0 | 4044.0 | Buy | 243 166 | 1921 | LSE | |
| 11:15:36 | 4044.0 | 75 | AT | 4042.0 | 4044.0 | Buy | 243 145 | 1920 | LSE | |
| 11:15:06 | 4045.0 | 101 | AT | 4043.0 | 4045.0 | Buy | 243 070 | 1919 | LSE | |
| 11:15:06 | 4045.0 | 35 | AT | 4043.0 | 4045.0 | Buy | 242 969 | 1918 | LSE | |
| 11:15:05 | 4045.0 | 150 | AT | 4045.0 | 4046.0 | Sell | 242 934 | 1917 | LSE | |
| 11:15:05 | 4046.0 | 89 | AT | 4046.0 | 4048.0 | Sell | 242 784 | 1916 | LSE | |
| 11:15:05 | 4047.0 | 32 | AT | 4047.0 | 4048.0 | Sell | 242 695 | 1915 | LSE | |
| 11:14:49 | 4048.0 | 81 | O | 4047.0 | 4049.0 | 242 663 | 1914 | LSE | ||
| 11:13:51 | 4049.0 | 96 | AT | 4047.0 | 4049.0 | Buy | 242 582 | 1913 | LSE | |
| 11:13:51 | 4049.0 | 149 | AT | 4047.0 | 4049.0 | Buy | 242 486 | 1912 | LSE | |
| 11:13:51 | 4049.0 | 75 | AT | 4047.0 | 4049.0 | Buy | 242 337 | 1911 | LSE | |
| 11:13:51 | 4049.0 | 24 | AT | 4047.0 | 4049.0 | Buy | 242 262 | 1910 | LSE | |
| 11:13:51 | 4049.0 | 36 | AT | 4047.0 | 4049.0 | Buy | 242 238 | 1909 | LSE | |
| 11:13:47 | 4048.0 | 75 | AT | 4047.0 | 4048.0 | Buy | 242 202 | 1908 | LSE | |
| 11:13:47 | 4048.0 | 38 | AT | 4046.0 | 4048.0 | Buy | 242 127 | 1907 | LSE | |
| 11:13:47 | 4051.649 | 123 | O | 4046.0 | 4048.0 | Buy | 242 089 | 1906 | LSE | |
| 11:13:47 | 4049.0 | 102 | AT | 4048.0 | 4049.0 | Buy | 241 966 | 1905 | LSE | |
| 11:13:47 | 4050.0 | 179 | AT | 4049.0 | 4051.0 | 241 864 | 1904 | LSE | ||
| 11:13:47 | 4050.0 | 379 | AT | 4050.0 | 4051.0 | Sell | 241 685 | 1903 | LSE | |
| 11:13:47 | 4050.0 | 121 | AT | 4050.0 | 4051.0 | Sell | 241 306 | 1902 | LSE | |
| 11:13:47 | 4050.0 | 500 | AT | 4050.0 | 4051.0 | Sell | 241 185 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
