Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:35 | 3967.0 | 38 | AT | 3965.0 | 3967.0 | Buy | 662 645 | 5251 | LSE | |
| 15:44:35 | 3967.0 | 33 | AT | 3965.0 | 3967.0 | Buy | 662 607 | 5250 | LSE | |
| 15:44:35 | 3965.0 | 40 | AT | 3963.0 | 3965.0 | Buy | 662 574 | 5249 | LSE | |
| 15:44:35 | 3964.0 | 57 | AT | 3964.0 | 3965.0 | Sell | 662 534 | 5248 | LSE | |
| 15:44:35 | 3964.0 | 1 | AT | 3964.0 | 3965.0 | Sell | 662 477 | 5247 | LSE | |
| 15:44:35 | 3965.0 | 65 | AT | 3965.0 | 3966.0 | Sell | 662 476 | 5246 | LSE | |
| 15:44:35 | 3965.0 | 65 | AT | 3965.0 | 3966.0 | Sell | 662 411 | 5245 | LSE | |
| 15:44:35 | 3966.0 | 61 | AT | 3966.0 | 3967.0 | Sell | 662 346 | 5244 | LSE | |
| 15:44:35 | 3967.0 | 22 | AT | 3967.0 | 3969.0 | Sell | 662 285 | 5243 | LSE | |
| 15:44:35 | 3967.0 | 69 | AT | 3967.0 | 3969.0 | Sell | 662 263 | 5242 | LSE | |
| 15:44:35 | 3967.0 | 27 | AT | 3967.0 | 3969.0 | Sell | 662 194 | 5241 | LSE | |
| 15:44:35 | 3969.0 | 50 | AT | 3967.0 | 3969.0 | Buy | 662 167 | 5240 | LSE | |
| 15:44:35 | 3968.0 | 61 | AT | 3968.0 | 3970.0 | Sell | 662 117 | 5239 | LSE | |
| 15:44:35 | 3969.0 | 50 | AT | 3968.0 | 3969.0 | Buy | 662 056 | 5238 | LSE | |
| 15:44:35 | 3969.0 | 34 | AT | 3968.0 | 3969.0 | Buy | 662 006 | 5237 | LSE | |
| 15:44:35 | 3969.0 | 34 | AT | 3967.0 | 3969.0 | Buy | 661 972 | 5236 | LSE | |
| 15:44:34 | 3967.0 | 34 | AT | 3967.0 | 3969.0 | Sell | 661 938 | 5235 | LSE | |
| 15:44:34 | 3968.0 | 2 | AT | 3967.0 | 3968.0 | Buy | 661 904 | 5234 | LSE | |
| 15:44:34 | 3968.0 | 13 | AT | 3968.0 | 3970.0 | Sell | 661 902 | 5233 | LSE | |
| 15:44:34 | 3968.0 | 50 | AT | 3968.0 | 3970.0 | Sell | 661 889 | 5232 | LSE | |
| 15:44:34 | 3969.0 | 2 | AT | 3969.0 | 3971.0 | Sell | 661 839 | 5231 | LSE | |
| 15:44:34 | 3969.0 | 60 | AT | 3969.0 | 3971.0 | Sell | 661 837 | 5230 | LSE | |
| 15:44:34 | 3971.0 | 35 | AT | 3969.0 | 3971.0 | Buy | 661 777 | 5229 | LSE | |
| 15:44:34 | 3971.0 | 23 | AT | 3969.0 | 3971.0 | Buy | 661 742 | 5228 | LSE | |
| 15:44:34 | 3971.0 | 84 | AT | 3969.0 | 3971.0 | Buy | 661 719 | 5227 | LSE | |
| 15:44:34 | 3970.0 | 75 | AT | 3968.0 | 3970.0 | Buy | 661 635 | 5226 | LSE | |
| 15:44:34 | 3970.0 | 166 | AT | 3968.0 | 3970.0 | Buy | 661 560 | 5225 | LSE | |
| 15:44:34 | 3970.0 | 84 | AT | 3968.0 | 3970.0 | Buy | 661 394 | 5224 | LSE | |
| 15:44:32 | 3967.0 | 64 | AT | 3967.0 | 3969.0 | Sell | 661 310 | 5223 | LSE | |
| 15:44:31 | 3968.0 | 61 | AT | 3968.0 | 3970.0 | Sell | 661 246 | 5222 | LSE | |
| 15:44:31 | 3969.0 | 84 | AT | 3968.0 | 3969.0 | Buy | 661 185 | 5221 | LSE | |
| 15:44:31 | 3969.0 | 61 | AT | 3967.0 | 3969.0 | Buy | 661 101 | 5220 | LSE | |
| 15:44:31 | 3968.0 | 63 | AT | 3968.0 | 3970.0 | Sell | 661 040 | 5219 | LSE | |
| 15:44:31 | 3969.0 | 84 | AT | 3967.0 | 3969.0 | Buy | 660 977 | 5218 | LSE | |
| 15:44:31 | 3969.0 | 86 | AT | 3967.0 | 3969.0 | Buy | 660 893 | 5217 | LSE | |
| 15:44:31 | 3967.0 | 19 | AT | 3964.0 | 3967.0 | Buy | 660 807 | 5216 | LSE | |
| 15:44:31 | 3967.0 | 84 | AT | 3964.0 | 3967.0 | Buy | 660 788 | 5215 | LSE | |
| 15:44:30 | 3966.0 | 14 | AT | 3965.0 | 3966.0 | Buy | 660 704 | 5214 | LSE | |
| 15:44:30 | 3966.0 | 70 | AT | 3964.0 | 3966.0 | Buy | 660 690 | 5213 | LSE | |
| 15:44:30 | 3966.0 | 40 | AT | 3964.0 | 3966.0 | Buy | 660 620 | 5212 | LSE | |
| 15:44:30 | 3966.0 | 41 | AT | 3963.0 | 3966.0 | Buy | 660 580 | 5211 | LSE | |
| 15:44:30 | 3965.0 | 84 | AT | 3962.0 | 3965.0 | Buy | 660 539 | 5210 | LSE | |
| 15:44:26 | 3962.0 | 11 | AT | 3962.0 | 3964.0 | Sell | 660 455 | 5209 | LSE | |
| 15:44:26 | 3963.0 | 55 | AT | 3960.0 | 3963.0 | Buy | 660 444 | 5208 | LSE | |
| 15:44:26 | 3961.0 | 84 | AT | 3958.0 | 3961.0 | Buy | 660 389 | 5207 | LSE | |
| 15:44:26 | 3958.0 | 76 | AT | 3957.0 | 3958.0 | Buy | 660 305 | 5206 | LSE | |
| 15:44:26 | 3958.0 | 11 | AT | 3957.0 | 3958.0 | Buy | 660 229 | 5205 | LSE | |
| 15:44:26 | 3957.0 | 47 | AT | 3957.0 | 3959.0 | Sell | 660 218 | 5204 | LSE | |
| 15:44:26 | 3957.0 | 84 | AT | 3957.0 | 3959.0 | Sell | 660 171 | 5203 | LSE | |
| 15:44:26 | 3958.0 | 104 | AT | 3958.0 | 3959.0 | Sell | 660 087 | 5202 | LSE | |
| 15:44:26 | 3958.0 | 92 | AT | 3956.0 | 3958.0 | Buy | 659 983 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
