Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:38 | 4072.0 | 50 | AT | 4072.0 | 4074.0 | Sell | 77 865 | 401 | LSE | |
| 09:15:23 | 4071.0 | 34 | AT | 4071.0 | 4073.0 | Sell | 77 815 | 400 | LSE | |
| 09:15:23 | 4071.0 | 34 | AT | 4071.0 | 4073.0 | Sell | 77 781 | 399 | LSE | |
| 09:15:23 | 4072.0 | 46 | AT | 4072.0 | 4074.0 | Sell | 77 747 | 398 | LSE | |
| 09:15:03 | 4074.0 | 93 | AT | 4072.0 | 4074.0 | Buy | 77 701 | 397 | LSE | |
| 09:14:55 | 4074.0 | 19 | AT | 4074.0 | 4076.0 | Sell | 77 608 | 396 | LSE | |
| 09:14:55 | 4074.0 | 45 | AT | 4074.0 | 4076.0 | Sell | 77 589 | 395 | LSE | |
| 09:14:17 | 4075.0 | 45 | AT | 4075.0 | 4077.0 | Sell | 77 544 | 394 | LSE | |
| 09:14:17 | 4075.0 | 37 | AT | 4075.0 | 4077.0 | Sell | 77 499 | 393 | LSE | |
| 09:14:12 | 4077.0 | 39 | AT | 4077.0 | 4078.0 | Sell | 77 462 | 392 | LSE | |
| 09:14:10 | 4078.0 | 10 | AT | 4078.0 | 4080.0 | Sell | 77 423 | 391 | LSE | |
| 09:14:10 | 4078.0 | 11 | AT | 4078.0 | 4080.0 | Sell | 77 413 | 390 | LSE | |
| 09:14:10 | 4079.0 | 58 | AT | 4078.0 | 4079.0 | Buy | 77 402 | 389 | LSE | |
| 09:14:10 | 4079.0 | 58 | AT | 4078.0 | 4079.0 | Buy | 77 344 | 388 | LSE | |
| 09:14:05 | 4079.0 | 112 | AT | 4079.0 | 4081.0 | Sell | 77 286 | 387 | LSE | |
| 09:14:05 | 4080.0 | 7 | AT | 4080.0 | 4082.0 | Sell | 77 174 | 386 | LSE | |
| 09:14:05 | 4080.0 | 46 | AT | 4080.0 | 4082.0 | Sell | 77 167 | 385 | LSE | |
| 09:13:49 | 4083.0 | 1 | O | 4080.0 | 4082.0 | Buy | 77 121 | 384 | LSE | |
| 09:13:30 | 4081.0 | 36 | AT | 4081.0 | 4082.0 | Sell | 77 120 | 383 | LSE | |
| 09:13:25 | 4083.0 | 11 | AT | 4081.0 | 4083.0 | Buy | 77 084 | 382 | LSE | |
| 09:13:25 | 4083.0 | 11 | AT | 4081.0 | 4083.0 | Buy | 77 073 | 381 | LSE | |
| 09:13:23 | 4081.95 | 97 | O | 4081.0 | 4083.0 | Sell | 77 062 | 380 | LSE | |
| 09:13:19 | 4081.0 | 34 | AT | 4081.0 | 4084.0 | Sell | 76 965 | 379 | LSE | |
| 09:13:19 | 4081.0 | 36 | AT | 4081.0 | 4084.0 | Sell | 76 931 | 378 | LSE | |
| 09:13:19 | 4081.0 | 90 | AT | 4081.0 | 4084.0 | Sell | 76 895 | 377 | LSE | |
| 09:13:19 | 4081.0 | 93 | AT | 4081.0 | 4084.0 | Sell | 76 805 | 376 | LSE | |
| 09:13:19 | 4081.0 | 33 | AT | 4081.0 | 4084.0 | Sell | 76 712 | 375 | LSE | |
| 09:13:19 | 4081.0 | 46 | AT | 4081.0 | 4084.0 | Sell | 76 679 | 374 | LSE | |
| 09:13:19 | 4081.0 | 91 | AT | 4081.0 | 4084.0 | Sell | 76 633 | 373 | LSE | |
| 09:13:03 | 4087.0 | 1129 | O | 4081.0 | 4084.0 | Buy | 76 542 | 372 | LSE | |
| 09:13:03 | 4084.0 | 47 | AT | 4084.0 | 4087.0 | Sell | 75 413 | 371 | LSE | |
| 09:13:03 | 4084.0 | 98 | AT | 4084.0 | 4087.0 | Sell | 75 366 | 370 | LSE | |
| 09:13:03 | 4084.0 | 100 | AT | 4084.0 | 4087.0 | Sell | 75 268 | 369 | LSE | |
| 09:13:03 | 4087.0 | 188 | AT | 4087.0 | 4089.0 | Sell | 75 168 | 368 | LSE | |
| 09:13:00 | 4087.0 | 4 | AT | 4086.0 | 4087.0 | Buy | 74 980 | 367 | LSE | |
| 09:13:00 | 4087.0 | 48 | AT | 4086.0 | 4087.0 | Buy | 74 976 | 366 | LSE | |
| 09:13:00 | 4086.0 | 57 | AT | 4086.0 | 4090.0 | Sell | 74 928 | 365 | LSE | |
| 09:13:00 | 4086.0 | 48 | AT | 4086.0 | 4090.0 | Sell | 74 871 | 364 | LSE | |
| 09:13:00 | 4087.0 | 68 | AT | 4085.0 | 4087.0 | Buy | 74 823 | 363 | LSE | |
| 09:13:00 | 4087.0 | 62 | AT | 4085.0 | 4087.0 | Buy | 74 755 | 362 | LSE | |
| 09:12:31 | 4086.0 | 12 | AT | 4086.0 | 4087.0 | Sell | 74 693 | 361 | LSE | |
| 09:12:30 | 4087.0 | 125 | AT | 4086.0 | 4087.0 | Buy | 74 681 | 360 | LSE | |
| 09:12:30 | 4086.0 | 89 | AT | 4086.0 | 4089.0 | Sell | 74 556 | 359 | LSE | |
| 09:12:30 | 4086.0 | 39 | AT | 4086.0 | 4089.0 | Sell | 74 467 | 358 | LSE | |
| 09:12:30 | 4088.0 | 22 | AT | 4085.0 | 4088.0 | Buy | 74 428 | 357 | LSE | |
| 09:12:30 | 4088.0 | 62 | AT | 4085.0 | 4088.0 | Buy | 74 406 | 356 | LSE | |
| 09:12:28 | 4087.0 | 38 | AT | 4083.0 | 4087.0 | Buy | 74 344 | 355 | LSE | |
| 09:12:28 | 4087.0 | 90 | AT | 4083.0 | 4087.0 | Buy | 74 306 | 354 | LSE | |
| 09:12:28 | 4087.0 | 94 | AT | 4083.0 | 4087.0 | Buy | 74 216 | 353 | LSE | |
| 09:12:28 | 4087.0 | 100 | AT | 4083.0 | 4087.0 | Buy | 74 122 | 352 | LSE | |
| 09:12:28 | 4086.0 | 100 | AT | 4083.0 | 4086.0 | Buy | 74 022 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
