Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:03 | 3987.0 | 21 | AT | 3985.0 | 3987.0 | Buy | 684 716 | 5601 | LSE | |
| 15:58:50 | 3987.0 | 132 | AT | 3984.0 | 3987.0 | Buy | 684 695 | 5600 | LSE | |
| 15:58:50 | 3986.0 | 137 | AT | 3983.0 | 3986.0 | Buy | 684 563 | 5599 | LSE | |
| 15:58:50 | 3986.0 | 20 | AT | 3983.0 | 3986.0 | Buy | 684 426 | 5598 | LSE | |
| 15:58:50 | 3985.0 | 21 | AT | 3983.0 | 3985.0 | Buy | 684 406 | 5597 | LSE | |
| 15:58:49 | 3986.0 | 3 | O | 3983.0 | 3986.0 | Buy | 684 385 | 5596 | LSE | |
| 15:58:48 | 3986.0 | 139 | AT | 3982.0 | 3986.0 | Buy | 684 382 | 5595 | LSE | |
| 15:58:48 | 3985.0 | 133 | AT | 3982.0 | 3985.0 | Buy | 684 243 | 5594 | LSE | |
| 15:58:48 | 3984.0 | 19 | AT | 3981.0 | 3984.0 | Buy | 684 110 | 5593 | LSE | |
| 15:58:30 | 3982.0 | 10 | AT | 3982.0 | 3983.0 | Sell | 684 091 | 5592 | LSE | |
| 15:58:30 | 3982.0 | 15 | AT | 3982.0 | 3983.0 | Sell | 684 081 | 5591 | LSE | |
| 15:58:30 | 3982.0 | 84 | AT | 3981.0 | 3982.0 | Buy | 684 066 | 5590 | LSE | |
| 15:58:30 | 3982.0 | 29 | AT | 3982.0 | 3984.0 | Sell | 683 982 | 5589 | LSE | |
| 15:58:25 | 3982.0 | 81 | AT | 3982.0 | 3983.0 | Sell | 683 953 | 5588 | LSE | |
| 15:58:25 | 3982.0 | 7 | AT | 3982.0 | 3983.0 | Sell | 683 872 | 5587 | LSE | |
| 15:58:25 | 3982.0 | 17 | AT | 3982.0 | 3983.0 | Sell | 683 865 | 5586 | LSE | |
| 15:58:25 | 3982.0 | 94 | AT | 3981.0 | 3982.0 | Buy | 683 848 | 5585 | LSE | |
| 15:58:25 | 3982.0 | 39 | AT | 3982.0 | 3984.0 | Sell | 683 754 | 5584 | LSE | |
| 15:58:25 | 3985.0 | 2 | O | 3982.0 | 3984.0 | Buy | 683 715 | 5583 | LSE | |
| 15:58:24 | 3983.0 | 14 | AT | 3981.0 | 3983.0 | Buy | 683 713 | 5582 | LSE | |
| 15:58:24 | 3982.0 | 19 | AT | 3980.0 | 3982.0 | Buy | 683 699 | 5581 | LSE | |
| 15:58:24 | 3982.0 | 14 | AT | 3980.0 | 3982.0 | Buy | 683 680 | 5580 | LSE | |
| 15:58:17 | 3981.0 | 19 | AT | 3980.0 | 3981.0 | Buy | 683 666 | 5579 | LSE | |
| 15:58:15 | 3981.0 | 16 | AT | 3979.0 | 3981.0 | Buy | 683 647 | 5578 | LSE | |
| 15:58:15 | 3981.0 | 19 | AT | 3979.0 | 3981.0 | Buy | 683 631 | 5577 | LSE | |
| 15:58:06 | 3979.0 | 55 | AT | 3978.0 | 3979.0 | Buy | 683 612 | 5576 | LSE | |
| 15:58:05 | 3979.0 | 55 | AT | 3979.0 | 3981.0 | Sell | 683 557 | 5575 | LSE | |
| 15:58:05 | 3980.0 | 19 | AT | 3978.0 | 3980.0 | Buy | 683 502 | 5574 | LSE | |
| 15:58:02 | 3979.0 | 87 | AT | 3978.0 | 3979.0 | Buy | 683 483 | 5573 | LSE | |
| 15:58:02 | 3979.0 | 37 | AT | 3979.0 | 3981.0 | Sell | 683 396 | 5572 | LSE | |
| 15:57:59 | 3980.0 | 19 | AT | 3978.0 | 3980.0 | Buy | 683 359 | 5571 | LSE | |
| 15:57:54 | 3979.0 | 19 | AT | 3977.0 | 3979.0 | Buy | 683 340 | 5570 | LSE | |
| 15:57:51 | 3980.0 | 84 | AT | 3978.0 | 3980.0 | Buy | 683 321 | 5569 | LSE | |
| 15:57:51 | 3980.0 | 19 | AT | 3978.0 | 3980.0 | Buy | 683 237 | 5568 | LSE | |
| 15:57:44 | 3981.0 | 37 | AT | 3979.0 | 3981.0 | Buy | 683 218 | 5567 | LSE | |
| 15:57:21 | 3980.0 | 100 | AT | 3979.0 | 3980.0 | Buy | 683 181 | 5566 | LSE | |
| 15:57:21 | 3980.0 | 97 | AT | 3980.0 | 3981.0 | Sell | 683 081 | 5565 | LSE | |
| 15:57:19 | 3981.0 | 19 | AT | 3980.0 | 3981.0 | Buy | 682 984 | 5564 | LSE | |
| 15:57:10 | 3980.0 | 10 | AT | 3978.0 | 3980.0 | Buy | 682 965 | 5563 | LSE | |
| 15:57:10 | 3980.0 | 9 | AT | 3978.0 | 3980.0 | Buy | 682 955 | 5562 | LSE | |
| 15:56:51 | 3980.0 | 19 | AT | 3978.0 | 3980.0 | Buy | 682 946 | 5561 | LSE | |
| 15:56:44 | 3979.0 | 84 | AT | 3979.0 | 3981.0 | Sell | 682 927 | 5560 | LSE | |
| 15:56:44 | 3980.0 | 84 | AT | 3980.0 | 3981.0 | Sell | 682 843 | 5559 | LSE | |
| 15:56:40 | 3981.0 | 51 | AT | 3981.0 | 3983.0 | Sell | 682 759 | 5558 | LSE | |
| 15:56:36 | 3983.0 | 84 | AT | 3983.0 | 3984.0 | Sell | 682 708 | 5557 | LSE | |
| 15:56:36 | 3982.0 | 10 | AT | 3982.0 | 3985.0 | Sell | 682 624 | 5556 | LSE | |
| 15:56:22 | 3989.0 | 68 | AT | 3989.0 | 3990.0 | Sell | 682 614 | 5555 | LSE | |
| 15:56:01 | 3988.0 | 84 | AT | 3988.0 | 3989.0 | Sell | 682 546 | 5554 | LSE | |
| 15:56:01 | 3989.0 | 87 | AT | 3989.0 | 3991.0 | Sell | 682 462 | 5553 | LSE | |
| 15:56:01 | 3989.0 | 40 | AT | 3989.0 | 3991.0 | Sell | 682 375 | 5552 | LSE | |
| 15:56:01 | 3989.0 | 84 | AT | 3989.0 | 3991.0 | Sell | 682 335 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
