Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:02 | 4027.0 | 59 | AT | 4027.0 | 4029.0 | Sell | 117 617 | 951 | LSE | |
| 09:53:02 | 4027.0 | 88 | AT | 4027.0 | 4029.0 | Sell | 117 558 | 950 | LSE | |
| 09:53:02 | 4027.0 | 11 | AT | 4027.0 | 4029.0 | Sell | 117 470 | 949 | LSE | |
| 09:53:02 | 4027.0 | 40 | AT | 4027.0 | 4029.0 | Sell | 117 459 | 948 | LSE | |
| 09:53:02 | 4028.0 | 101 | AT | 4027.0 | 4028.0 | Buy | 117 419 | 947 | LSE | |
| 09:53:02 | 4027.0 | 35 | AT | 4027.0 | 4030.0 | Sell | 117 318 | 946 | LSE | |
| 09:53:02 | 4027.0 | 36 | AT | 4027.0 | 4030.0 | Sell | 117 283 | 945 | LSE | |
| 09:53:02 | 4027.0 | 33 | AT | 4027.0 | 4030.0 | Sell | 117 247 | 944 | LSE | |
| 09:53:02 | 4027.0 | 89 | AT | 4027.0 | 4030.0 | Sell | 117 214 | 943 | LSE | |
| 09:53:02 | 4027.0 | 39 | AT | 4027.0 | 4030.0 | Sell | 117 125 | 942 | LSE | |
| 09:53:02 | 4027.0 | 100 | AT | 4027.0 | 4030.0 | Sell | 117 086 | 941 | LSE | |
| 09:53:02 | 4028.0 | 40 | AT | 4028.0 | 4030.0 | Sell | 116 986 | 940 | LSE | |
| 09:53:02 | 4028.0 | 39 | AT | 4028.0 | 4030.0 | Sell | 116 946 | 939 | LSE | |
| 09:53:02 | 4028.0 | 35 | AT | 4028.0 | 4030.0 | Sell | 116 907 | 938 | LSE | |
| 09:53:02 | 4029.0 | 51 | AT | 4029.0 | 4031.0 | Sell | 116 872 | 937 | LSE | |
| 09:53:02 | 4029.0 | 72 | AT | 4029.0 | 4031.0 | Sell | 116 821 | 936 | LSE | |
| 09:53:02 | 4029.0 | 29 | AT | 4029.0 | 4031.0 | Sell | 116 749 | 935 | LSE | |
| 09:53:02 | 4030.0 | 101 | AT | 4029.0 | 4030.0 | Buy | 116 720 | 934 | LSE | |
| 09:53:02 | 4030.0 | 40 | AT | 4030.0 | 4032.0 | Sell | 116 619 | 933 | LSE | |
| 09:53:02 | 4031.0 | 63 | AT | 4031.0 | 4032.0 | Sell | 116 579 | 932 | LSE | |
| 09:53:02 | 4032.0 | 75 | AT | 4030.0 | 4032.0 | Buy | 116 516 | 931 | LSE | |
| 09:53:02 | 4031.0 | 100 | AT | 4030.0 | 4031.0 | Buy | 116 441 | 930 | LSE | |
| 09:53:02 | 4032.0 | 63 | AT | 4030.0 | 4032.0 | Buy | 116 341 | 929 | LSE | |
| 09:53:02 | 4031.0 | 96 | AT | 4031.0 | 4033.0 | Sell | 116 278 | 928 | LSE | |
| 09:53:02 | 4031.0 | 88 | AT | 4031.0 | 4033.0 | Sell | 116 182 | 927 | LSE | |
| 09:53:02 | 4031.0 | 89 | AT | 4031.0 | 4033.0 | Sell | 116 094 | 926 | LSE | |
| 09:52:35 | 4033.0 | 72 | O | 4032.0 | 4034.0 | 116 005 | 925 | LSE | ||
| 09:52:24 | 4033.0 | 71 | AT | 4031.0 | 4033.0 | Buy | 115 933 | 924 | LSE | |
| 09:52:24 | 4033.0 | 97 | AT | 4031.0 | 4033.0 | Buy | 115 862 | 923 | LSE | |
| 09:52:24 | 4033.0 | 89 | AT | 4031.0 | 4033.0 | Buy | 115 765 | 922 | LSE | |
| 09:52:23 | 4032.0 | 180 | AT | 4031.0 | 4032.0 | Buy | 115 676 | 921 | LSE | |
| 09:52:23 | 4032.0 | 19 | AT | 4029.0 | 4032.0 | Buy | 115 496 | 920 | LSE | |
| 09:52:23 | 4032.0 | 39 | AT | 4029.0 | 4032.0 | Buy | 115 477 | 919 | LSE | |
| 09:52:23 | 4032.0 | 58 | AT | 4029.0 | 4032.0 | Buy | 115 438 | 918 | LSE | |
| 09:52:23 | 4032.0 | 89 | AT | 4029.0 | 4032.0 | Buy | 115 380 | 917 | LSE | |
| 09:52:17 | 4031.0 | 91 | AT | 4030.0 | 4031.0 | Buy | 115 291 | 916 | LSE | |
| 09:52:17 | 4030.0 | 175 | AT | 4029.0 | 4030.0 | Buy | 115 200 | 915 | LSE | |
| 09:52:17 | 4030.0 | 33 | AT | 4029.0 | 4030.0 | Buy | 115 025 | 914 | LSE | |
| 09:52:16 | 4029.0 | 2 | O | 4029.0 | 4030.0 | Sell | 114 992 | 913 | LSE | |
| 09:52:15 | 4029.0 | 99 | AT | 4029.0 | 4031.0 | Sell | 114 990 | 912 | LSE | |
| 09:52:15 | 4029.0 | 33 | AT | 4029.0 | 4031.0 | Sell | 114 891 | 911 | LSE | |
| 09:52:15 | 4029.0 | 38 | AT | 4029.0 | 4031.0 | Sell | 114 858 | 910 | LSE | |
| 09:52:15 | 4030.0 | 71 | AT | 4029.0 | 4030.0 | Buy | 114 820 | 909 | LSE | |
| 09:52:15 | 4030.0 | 20 | AT | 4030.0 | 4031.0 | Sell | 114 749 | 908 | LSE | |
| 09:52:15 | 4030.0 | 219 | AT | 4029.0 | 4031.0 | 114 729 | 907 | LSE | ||
| 09:52:15 | 4030.0 | 998 | AT | 4030.0 | 4031.0 | Sell | 114 510 | 906 | LSE | |
| 09:52:15 | 4031.0 | 28 | AT | 4031.0 | 4033.0 | Sell | 113 512 | 905 | LSE | |
| 09:51:39 | 4034.0 | 1 | O | 4032.0 | 4034.0 | Buy | 113 484 | 904 | LSE | |
| 09:51:38 | 4033.0 | 37 | AT | 4033.0 | 4034.0 | Sell | 113 483 | 903 | LSE | |
| 09:51:35 | 4033.0 | 37 | O | 4033.0 | 4034.0 | Sell | 113 446 | 902 | LSE | |
| 09:51:34 | 4033.0 | 19 | AT | 4032.0 | 4033.0 | Buy | 113 409 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
