Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:26 | 4083.0 | 63 | AT | 4079.0 | 4083.0 | Buy | 61 461 | 251 | LSE | |
| 09:06:26 | 4083.0 | 146 | AT | 4079.0 | 4083.0 | Buy | 61 398 | 250 | LSE | |
| 09:06:26 | 4083.0 | 81 | AT | 4079.0 | 4083.0 | Buy | 61 252 | 249 | LSE | |
| 09:06:26 | 4083.0 | 110 | AT | 4079.0 | 4083.0 | Buy | 61 171 | 248 | LSE | |
| 09:06:23 | 4081.0 | 60 | AT | 4077.0 | 4081.0 | Buy | 61 061 | 247 | LSE | |
| 09:06:23 | 4081.0 | 79 | AT | 4077.0 | 4081.0 | Buy | 61 001 | 246 | LSE | |
| 09:06:21 | 4079.0 | 2 | AT | 4079.0 | 4082.0 | Sell | 60 922 | 245 | LSE | |
| 09:06:21 | 4081.0 | 120 | AT | 4081.0 | 4083.0 | Sell | 60 920 | 244 | LSE | |
| 09:06:19 | 4083.0 | 177 | AT | 4083.0 | 4084.0 | Sell | 60 800 | 243 | LSE | |
| 09:06:19 | 4084.0 | 392 | AT | 4084.0 | 4086.0 | Sell | 60 623 | 242 | LSE | |
| 09:06:19 | 4084.0 | 130 | AT | 4084.0 | 4086.0 | Sell | 60 231 | 241 | LSE | |
| 09:06:19 | 4086.0 | 165 | AT | 4086.0 | 4089.0 | Sell | 60 101 | 240 | LSE | |
| 09:06:19 | 4087.0 | 56 | AT | 4087.0 | 4091.0 | Sell | 59 936 | 239 | LSE | |
| 09:06:11 | 4089.0 | 17 | AT | 4085.0 | 4089.0 | Buy | 59 880 | 238 | LSE | |
| 09:06:11 | 4089.0 | 146 | AT | 4085.0 | 4089.0 | Buy | 59 863 | 237 | LSE | |
| 09:06:08 | 4085.0 | 146 | AT | 4081.0 | 4085.0 | Buy | 59 717 | 236 | LSE | |
| 09:06:08 | 4085.0 | 82 | AT | 4081.0 | 4085.0 | Buy | 59 571 | 235 | LSE | |
| 09:06:08 | 4085.0 | 37 | AT | 4081.0 | 4085.0 | Buy | 59 489 | 234 | LSE | |
| 09:05:56 | 4081.0 | 1 | O | 4081.0 | 4085.0 | Sell | 59 452 | 233 | LSE | |
| 09:05:54 | 4074.0 | 4 | O | 4081.0 | 4084.0 | Sell | 59 451 | 232 | LSE | |
| 09:05:54 | 4074.0 | 1 | O | 4081.0 | 4084.0 | Sell | 59 447 | 231 | LSE | |
| 09:05:53 | 4074.0 | 3 | O | 4081.0 | 4084.0 | Sell | 59 446 | 230 | LSE | |
| 09:05:39 | 4084.0 | 11 | AT | 4081.0 | 4084.0 | Buy | 59 443 | 229 | LSE | |
| 09:05:39 | 4084.0 | 69 | AT | 4081.0 | 4084.0 | Buy | 59 432 | 228 | LSE | |
| 09:05:39 | 4084.0 | 40 | AT | 4081.0 | 4084.0 | Buy | 59 363 | 227 | LSE | |
| 09:05:38 | 4083.0 | 48 | AT | 4080.0 | 4083.0 | Buy | 59 323 | 226 | LSE | |
| 09:05:38 | 4083.0 | 6 | AT | 4080.0 | 4083.0 | Buy | 59 275 | 225 | LSE | |
| 09:05:38 | 4083.0 | 42 | AT | 4080.0 | 4083.0 | Buy | 59 269 | 224 | LSE | |
| 09:05:18 | 4081.0 | 65 | AT | 4079.0 | 4081.0 | Buy | 59 227 | 223 | LSE | |
| 09:05:18 | 4081.0 | 98 | AT | 4079.0 | 4081.0 | Buy | 59 162 | 222 | LSE | |
| 09:05:18 | 4081.0 | 39 | AT | 4079.0 | 4081.0 | Buy | 59 064 | 221 | LSE | |
| 09:05:12 | 4078.0 | 69 | AT | 4077.0 | 4078.0 | Buy | 59 025 | 220 | LSE | |
| 09:05:12 | 4078.0 | 316 | AT | 4077.0 | 4078.0 | Buy | 58 956 | 219 | LSE | |
| 09:05:12 | 4078.0 | 39 | AT | 4078.0 | 4081.0 | Sell | 58 640 | 218 | LSE | |
| 09:05:12 | 4078.0 | 44 | AT | 4078.0 | 4081.0 | Sell | 58 601 | 217 | LSE | |
| 09:05:12 | 4079.0 | 310 | AT | 4079.0 | 4081.0 | Sell | 58 557 | 216 | LSE | |
| 09:05:12 | 4079.0 | 44 | AT | 4079.0 | 4081.0 | Sell | 58 247 | 215 | LSE | |
| 09:05:12 | 4080.0 | 29 | AT | 4080.0 | 4081.0 | Sell | 58 203 | 214 | LSE | |
| 09:05:07 | 4080.0 | 33 | AT | 4080.0 | 4082.0 | Sell | 58 174 | 213 | LSE | |
| 09:05:07 | 4079.0 | 92 | AT | 4079.0 | 4082.0 | Sell | 58 141 | 212 | LSE | |
| 09:05:07 | 4079.0 | 36 | AT | 4079.0 | 4082.0 | Sell | 58 049 | 211 | LSE | |
| 09:05:07 | 4079.0 | 37 | AT | 4079.0 | 4082.0 | Sell | 58 013 | 210 | LSE | |
| 09:05:07 | 4079.0 | 33 | AT | 4079.0 | 4082.0 | Sell | 57 976 | 209 | LSE | |
| 09:05:07 | 4079.0 | 44 | AT | 4079.0 | 4082.0 | Sell | 57 943 | 208 | LSE | |
| 09:05:07 | 4079.0 | 41 | AT | 4079.0 | 4082.0 | Sell | 57 899 | 207 | LSE | |
| 09:05:07 | 4080.0 | 189 | AT | 4080.0 | 4082.0 | Sell | 57 858 | 206 | LSE | |
| 09:05:07 | 4080.0 | 37 | AT | 4080.0 | 4082.0 | Sell | 57 669 | 205 | LSE | |
| 09:05:07 | 4080.0 | 38 | AT | 4080.0 | 4082.0 | Sell | 57 632 | 204 | LSE | |
| 09:05:07 | 4080.0 | 8 | AT | 4080.0 | 4082.0 | Sell | 57 594 | 203 | LSE | |
| 09:05:06 | 4081.0 | 42 | AT | 4081.0 | 4083.0 | Sell | 57 586 | 202 | LSE | |
| 09:05:06 | 4081.0 | 73 | AT | 4081.0 | 4083.0 | Sell | 57 544 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
