Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:12 | 4015.0 | 149 | AT | 4013.0 | 4015.0 | Buy | 785 979 | 7201 | LSE | |
| 17:21:12 | 4015.0 | 89 | AT | 4013.0 | 4015.0 | Buy | 785 830 | 7200 | LSE | |
| 17:21:12 | 4015.0 | 36 | AT | 4013.0 | 4015.0 | Buy | 785 741 | 7199 | LSE | |
| 17:21:12 | 4015.0 | 29 | AT | 4013.0 | 4015.0 | Buy | 785 705 | 7198 | LSE | |
| 17:21:12 | 4014.0 | 1 | AT | 4013.0 | 4014.0 | Buy | 785 676 | 7197 | LSE | |
| 17:21:11 | 4014.0 | 39 | AT | 4013.0 | 4014.0 | Buy | 785 675 | 7196 | LSE | |
| 17:20:54 | 4014.0 | 18 | AT | 4014.0 | 4015.0 | Sell | 785 636 | 7195 | LSE | |
| 17:20:54 | 4014.0 | 115 | AT | 4014.0 | 4015.0 | Sell | 785 618 | 7194 | LSE | |
| 17:20:36 | 4015.0 | 92 | AT | 4014.0 | 4015.0 | Buy | 785 503 | 7193 | LSE | |
| 17:20:31 | 4015.0 | 38 | AT | 4013.0 | 4015.0 | Buy | 785 411 | 7192 | LSE | |
| 17:20:31 | 4015.0 | 41 | AT | 4013.0 | 4015.0 | Buy | 785 373 | 7191 | LSE | |
| 17:20:10 | 4014.0 | 5 | AT | 4013.0 | 4014.0 | Buy | 785 332 | 7190 | LSE | |
| 17:20:10 | 4014.0 | 31 | AT | 4014.0 | 4015.0 | Sell | 785 327 | 7189 | LSE | |
| 17:20:09 | 4014.211 | 1500 | O | 4014.0 | 4016.0 | Sell | 785 296 | 7188 | LSE | |
| 17:19:40 | 4015.0 | 5 | AT | 4014.0 | 4015.0 | Buy | 783 796 | 7187 | LSE | |
| 17:19:31 | 4016.0 | 68 | AT | 4016.0 | 4017.0 | Sell | 783 791 | 7186 | LSE | |
| 17:19:28 | 4016.573 | 1362 | O | 4016.0 | 4017.0 | Buy | 783 723 | 7185 | LSE | |
| 17:19:22 | 4016.0 | 89 | AT | 4016.0 | 4017.0 | Sell | 782 361 | 7184 | LSE | |
| 17:19:22 | 4016.0 | 40 | AT | 4016.0 | 4017.0 | Sell | 782 272 | 7183 | LSE | |
| 17:19:08 | 4018.0 | 8 | AT | 4017.0 | 4018.0 | Buy | 782 232 | 7182 | LSE | |
| 17:19:08 | 4018.0 | 28 | AT | 4017.0 | 4018.0 | Buy | 782 224 | 7181 | LSE | |
| 17:19:00 | 4018.0 | 44 | AT | 4018.0 | 4019.0 | Sell | 782 196 | 7180 | LSE | |
| 17:19:00 | 4018.0 | 36 | AT | 4018.0 | 4019.0 | Sell | 782 152 | 7179 | LSE | |
| 17:18:17 | 4017.0 | 2 | O | 4017.0 | 4019.0 | Sell | 782 116 | 7178 | LSE | |
| 17:18:13 | 4018.284 | 49 | O | 4017.0 | 4019.0 | Buy | 782 114 | 7177 | LSE | |
| 17:18:12 | 4017.65 | 100 | O | 4017.0 | 4019.0 | Sell | 782 065 | 7176 | LSE | |
| 17:18:09 | 4019.0 | 307 | AT | 4018.0 | 4019.0 | Buy | 781 965 | 7175 | LSE | |
| 17:18:09 | 4018.0 | 30 | AT | 4017.0 | 4018.0 | Buy | 781 658 | 7174 | LSE | |
| 17:18:04 | 4017.0 | 24 | AT | 4016.0 | 4017.0 | Buy | 781 628 | 7173 | LSE | |
| 17:18:04 | 4017.0 | 20 | AT | 4016.0 | 4017.0 | Buy | 781 604 | 7172 | LSE | |
| 17:18:04 | 4017.0 | 41 | AT | 4016.0 | 4017.0 | Buy | 781 584 | 7171 | LSE | |
| 17:18:01 | 4015.7 | 70 | O | 4015.0 | 4017.0 | Sell | 781 543 | 7170 | LSE | |
| 17:17:57 | 4015.642 | 247 | O | 4014.0 | 4016.0 | Buy | 781 473 | 7169 | LSE | |
| 17:17:52 | 4015.0 | 49 | AT | 4015.0 | 4016.0 | Sell | 781 226 | 7168 | LSE | |
| 17:17:52 | 4015.0 | 61 | AT | 4015.0 | 4016.0 | Sell | 781 177 | 7167 | LSE | |
| 17:17:50 | 4016.0 | 7 | O | 4015.0 | 4016.0 | Buy | 781 116 | 7166 | LSE | |
| 17:17:31 | 4015.426 | 525 | O | 4015.0 | 4017.0 | Sell | 781 109 | 7165 | LSE | |
| 17:17:17 | 4015.0 | 195 | AT | 4014.0 | 4015.0 | Buy | 780 584 | 7164 | LSE | |
| 17:17:12 | 4015.0 | 65 | AT | 4015.0 | 4016.0 | Sell | 780 389 | 7163 | LSE | |
| 17:17:10 | 4016.0 | 69 | AT | 4016.0 | 4017.0 | Sell | 780 324 | 7162 | LSE | |
| 17:17:10 | 4016.0 | 74 | AT | 4016.0 | 4017.0 | Sell | 780 255 | 7161 | LSE | |
| 17:17:04 | 4017.0 | 52 | AT | 4017.0 | 4018.0 | Sell | 780 181 | 7160 | LSE | |
| 17:17:04 | 4017.0 | 60 | AT | 4017.0 | 4018.0 | Sell | 780 129 | 7159 | LSE | |
| 17:17:04 | 4017.0 | 6 | AT | 4017.0 | 4018.0 | Sell | 780 069 | 7158 | LSE | |
| 17:17:01 | 4017.0 | 108 | O | 4017.0 | 4018.0 | Sell | 780 063 | 7157 | LSE | |
| 17:16:54 | 4017.0 | 118 | O | 4017.0 | 4018.0 | Sell | 779 955 | 7156 | LSE | |
| 17:16:30 | 4016.7 | 80 | O | 4016.0 | 4018.0 | Sell | 779 837 | 7155 | LSE | |
| 17:16:22 | 4017.3 | 100 | O | 4016.0 | 4018.0 | Buy | 779 757 | 7154 | LSE | |
| 17:16:01 | 4016.0 | 11 | AT | 4015.0 | 4016.0 | Buy | 779 657 | 7153 | LSE | |
| 17:16:01 | 4016.0 | 150 | AT | 4015.0 | 4016.0 | Buy | 779 646 | 7152 | LSE | |
| 17:15:58 | 4015.0 | 19 | O | 4015.0 | 4016.0 | Sell | 779 496 | 7151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
