Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:31 | 4045.0 | 34 | AT | 4044.0 | 4045.0 | Buy | 416 261 | 3101 | LSE | |
| 13:21:31 | 4044.0 | 36 | AT | 4042.0 | 4044.0 | Buy | 416 227 | 3100 | LSE | |
| 13:21:31 | 4044.0 | 87 | AT | 4042.0 | 4044.0 | Buy | 416 191 | 3099 | LSE | |
| 13:21:31 | 4044.0 | 59 | AT | 4042.0 | 4044.0 | Buy | 416 104 | 3098 | LSE | |
| 13:21:31 | 4044.0 | 33 | AT | 4042.0 | 4044.0 | Buy | 416 045 | 3097 | LSE | |
| 13:21:31 | 4044.0 | 37 | AT | 4042.0 | 4044.0 | Buy | 416 012 | 3096 | LSE | |
| 13:21:31 | 4044.0 | 26 | AT | 4042.0 | 4044.0 | Buy | 415 975 | 3095 | LSE | |
| 13:21:27 | 4043.0 | 4 | AT | 4042.0 | 4043.0 | Buy | 415 949 | 3094 | LSE | |
| 13:21:23 | 4042.9 | 75 | O | 4042.0 | 4044.0 | Sell | 415 945 | 3093 | LSE | |
| 13:21:01 | 4044.0 | 98 | O | 4042.0 | 4044.0 | Buy | 415 870 | 3092 | LSE | |
| 13:20:55 | 4044.0 | 34 | AT | 4043.0 | 4044.0 | Buy | 415 772 | 3091 | LSE | |
| 13:20:55 | 4044.0 | 36 | AT | 4043.0 | 4044.0 | Buy | 415 738 | 3090 | LSE | |
| 13:19:58 | 4043.0 | 192 | AT | 4042.0 | 4043.0 | Buy | 415 702 | 3089 | LSE | |
| 13:19:58 | 4043.0 | 38 | AT | 4042.0 | 4043.0 | Buy | 415 510 | 3088 | LSE | |
| 13:19:58 | 4043.0 | 54 | AT | 4042.0 | 4043.0 | Buy | 415 472 | 3087 | LSE | |
| 13:19:58 | 4043.0 | 34 | AT | 4042.0 | 4043.0 | Buy | 415 418 | 3086 | LSE | |
| 13:19:17 | 4043.0 | 53 | AT | 4043.0 | 4044.0 | Sell | 415 384 | 3085 | LSE | |
| 13:19:00 | 4044.0 | 26 | AT | 4043.0 | 4044.0 | Buy | 415 331 | 3084 | LSE | |
| 13:19:00 | 4044.0 | 9 | AT | 4043.0 | 4044.0 | Buy | 415 305 | 3083 | LSE | |
| 13:19:00 | 4044.0 | 17 | AT | 4043.0 | 4044.0 | Buy | 415 296 | 3082 | LSE | |
| 13:19:00 | 4044.0 | 21 | AT | 4043.0 | 4044.0 | Buy | 415 279 | 3081 | LSE | |
| 13:19:00 | 4044.0 | 29 | AT | 4042.0 | 4044.0 | Buy | 415 258 | 3080 | LSE | |
| 13:19:00 | 4044.0 | 104 | AT | 4042.0 | 4044.0 | Buy | 415 229 | 3079 | LSE | |
| 13:19:00 | 4044.0 | 94 | AT | 4042.0 | 4044.0 | Buy | 415 125 | 3078 | LSE | |
| 13:19:00 | 4044.0 | 33 | AT | 4042.0 | 4044.0 | Buy | 415 031 | 3077 | LSE | |
| 13:19:00 | 4044.0 | 36 | AT | 4042.0 | 4044.0 | Buy | 414 998 | 3076 | LSE | |
| 13:19:00 | 4044.0 | 35 | AT | 4042.0 | 4044.0 | Buy | 414 962 | 3075 | LSE | |
| 13:19:00 | 4044.0 | 35 | AT | 4042.0 | 4044.0 | Buy | 414 927 | 3074 | LSE | |
| 13:18:58 | 4043.0 | 94 | AT | 4041.0 | 4043.0 | Buy | 414 892 | 3073 | LSE | |
| 13:18:58 | 4043.0 | 33 | AT | 4041.0 | 4043.0 | Buy | 414 798 | 3072 | LSE | |
| 13:18:58 | 4043.0 | 127 | AT | 4041.0 | 4043.0 | Buy | 414 765 | 3071 | LSE | |
| 13:18:32 | 4042.298 | 92 | O | 4041.0 | 4043.0 | Buy | 414 638 | 3070 | LSE | |
| 13:18:20 | 4042.0 | 38 | AT | 4041.0 | 4042.0 | Buy | 414 546 | 3069 | LSE | |
| 13:18:20 | 4042.0 | 33 | AT | 4041.0 | 4042.0 | Buy | 414 508 | 3068 | LSE | |
| 13:18:20 | 4042.0 | 79 | AT | 4041.0 | 4042.0 | Buy | 414 475 | 3067 | LSE | |
| 13:18:03 | 4042.0 | 25 | AT | 4040.0 | 4042.0 | Buy | 414 396 | 3066 | LSE | |
| 13:18:02 | 4042.0 | 111 | AT | 4042.0 | 4043.0 | Sell | 414 371 | 3065 | LSE | |
| 13:17:43 | 4042.0 | 38 | AT | 4041.0 | 4042.0 | Buy | 414 260 | 3064 | LSE | |
| 13:17:43 | 4042.0 | 33 | AT | 4041.0 | 4042.0 | Buy | 414 222 | 3063 | LSE | |
| 13:17:43 | 4042.0 | 36 | AT | 4041.0 | 4042.0 | Buy | 414 189 | 3062 | LSE | |
| 13:17:43 | 4042.0 | 26 | AT | 4040.0 | 4042.0 | Buy | 414 153 | 3061 | LSE | |
| 13:17:43 | 4042.0 | 6 | AT | 4040.0 | 4042.0 | Buy | 414 127 | 3060 | LSE | |
| 13:17:43 | 4042.0 | 32 | AT | 4040.0 | 4042.0 | Buy | 414 121 | 3059 | LSE | |
| 13:16:55 | 4041.0 | 33 | AT | 4039.0 | 4041.0 | Buy | 414 089 | 3058 | LSE | |
| 13:16:06 | 4040.0 | 25 | AT | 4039.0 | 4040.0 | Buy | 414 056 | 3057 | LSE | |
| 13:15:57 | 4040.0 | 4 | O | 4038.0 | 4040.0 | Buy | 414 031 | 3056 | LSE | |
| 13:15:49 | 4041.0 | 102 | AT | 4038.0 | 4041.0 | Buy | 414 027 | 3055 | LSE | |
| 13:15:49 | 4041.0 | 108 | AT | 4038.0 | 4041.0 | Buy | 413 925 | 3054 | LSE | |
| 13:15:49 | 4041.0 | 36 | AT | 4038.0 | 4041.0 | Buy | 413 817 | 3053 | LSE | |
| 13:15:49 | 4041.0 | 40 | AT | 4038.0 | 4041.0 | Buy | 413 781 | 3052 | LSE | |
| 13:15:49 | 4041.0 | 37 | AT | 4038.0 | 4041.0 | Buy | 413 741 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
