Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:23 | 4046.0 | 39 | AT | 4044.0 | 4046.0 | Buy | 253 475 | 2001 | LSE | |
| 11:21:22 | 4044.0 | 37 | AT | 4042.0 | 4044.0 | Buy | 253 436 | 2000 | LSE | |
| 11:21:22 | 4044.0 | 100 | AT | 4042.0 | 4044.0 | Buy | 253 399 | 1999 | LSE | |
| 11:21:22 | 4044.0 | 146 | AT | 4042.0 | 4044.0 | Buy | 253 299 | 1998 | LSE | |
| 11:21:22 | 4044.0 | 37 | AT | 4044.0 | 4045.0 | Sell | 253 153 | 1997 | LSE | |
| 11:21:22 | 4044.0 | 66 | AT | 4044.0 | 4045.0 | Sell | 253 116 | 1996 | LSE | |
| 11:21:22 | 4044.0 | 38 | AT | 4044.0 | 4046.0 | Sell | 253 050 | 1995 | LSE | |
| 11:21:22 | 4045.0 | 66 | AT | 4043.0 | 4045.0 | Buy | 253 012 | 1994 | LSE | |
| 11:21:22 | 4045.0 | 36 | AT | 4043.0 | 4045.0 | Buy | 252 946 | 1993 | LSE | |
| 11:21:22 | 4045.0 | 45 | AT | 4043.0 | 4045.0 | Buy | 252 910 | 1992 | LSE | |
| 11:21:22 | 4045.0 | 110 | AT | 4043.0 | 4045.0 | Buy | 252 865 | 1991 | LSE | |
| 11:21:22 | 4044.0 | 40 | AT | 4044.0 | 4045.0 | Sell | 252 755 | 1990 | LSE | |
| 11:21:22 | 4044.0 | 35 | AT | 4044.0 | 4045.0 | Sell | 252 715 | 1989 | LSE | |
| 11:21:22 | 4044.0 | 40 | AT | 4044.0 | 4048.0 | Sell | 252 680 | 1988 | LSE | |
| 11:21:22 | 4044.0 | 34 | AT | 4044.0 | 4048.0 | Sell | 252 640 | 1987 | LSE | |
| 11:21:22 | 4044.0 | 40 | AT | 4044.0 | 4048.0 | Sell | 252 606 | 1986 | LSE | |
| 11:21:22 | 4044.0 | 104 | AT | 4044.0 | 4048.0 | Sell | 252 566 | 1985 | LSE | |
| 11:21:22 | 4044.0 | 35 | AT | 4044.0 | 4048.0 | Sell | 252 462 | 1984 | LSE | |
| 11:21:22 | 4044.0 | 169 | AT | 4044.0 | 4048.0 | Sell | 252 427 | 1983 | LSE | |
| 11:21:22 | 4044.0 | 98 | AT | 4044.0 | 4048.0 | Sell | 252 258 | 1982 | LSE | |
| 11:21:22 | 4044.0 | 100 | AT | 4044.0 | 4048.0 | Sell | 252 160 | 1981 | LSE | |
| 11:21:22 | 4045.0 | 38 | AT | 4045.0 | 4048.0 | Sell | 252 060 | 1980 | LSE | |
| 11:21:22 | 4045.0 | 37 | AT | 4045.0 | 4048.0 | Sell | 252 022 | 1979 | LSE | |
| 11:21:22 | 4045.0 | 33 | AT | 4045.0 | 4048.0 | Sell | 251 985 | 1978 | LSE | |
| 11:21:22 | 4045.0 | 104 | AT | 4045.0 | 4048.0 | Sell | 251 952 | 1977 | LSE | |
| 11:21:22 | 4045.0 | 41 | AT | 4045.0 | 4048.0 | Sell | 251 848 | 1976 | LSE | |
| 11:21:22 | 4045.0 | 100 | AT | 4045.0 | 4048.0 | Sell | 251 807 | 1975 | LSE | |
| 11:21:22 | 4045.0 | 39 | AT | 4045.0 | 4048.0 | Sell | 251 707 | 1974 | LSE | |
| 11:21:22 | 4046.0 | 94 | AT | 4045.0 | 4046.0 | Buy | 251 668 | 1973 | LSE | |
| 11:21:22 | 4045.0 | 431 | AT | 4044.0 | 4047.0 | Sell | 251 574 | 1972 | LSE | |
| 11:21:22 | 4045.0 | 300 | AT | 4044.0 | 4045.0 | Buy | 251 143 | 1971 | LSE | |
| 11:21:22 | 4045.0 | 265 | AT | 4044.0 | 4047.0 | Sell | 250 843 | 1970 | LSE | |
| 11:21:22 | 4045.0 | 300 | AT | 4044.0 | 4045.0 | Buy | 250 578 | 1969 | LSE | |
| 11:21:22 | 4045.0 | 265 | AT | 4044.0 | 4047.0 | Sell | 250 278 | 1968 | LSE | |
| 11:21:22 | 4045.0 | 300 | AT | 4044.0 | 4045.0 | Buy | 250 013 | 1967 | LSE | |
| 11:21:22 | 4045.0 | 265 | AT | 4044.0 | 4047.0 | Sell | 249 713 | 1966 | LSE | |
| 11:21:22 | 4045.0 | 300 | AT | 4044.0 | 4045.0 | Buy | 249 448 | 1965 | LSE | |
| 11:21:22 | 4045.0 | 300 | AT | 4044.0 | 4045.0 | Buy | 249 148 | 1964 | LSE | |
| 11:21:22 | 4045.0 | 1615 | AT | 4044.0 | 4047.0 | Sell | 248 848 | 1963 | LSE | |
| 11:21:22 | 4045.0 | 300 | AT | 4044.0 | 4045.0 | Buy | 247 233 | 1962 | LSE | |
| 11:21:22 | 4045.0 | 165 | AT | 4045.0 | 4047.0 | Sell | 246 933 | 1961 | LSE | |
| 11:21:22 | 4045.0 | 100 | AT | 4045.0 | 4047.0 | Sell | 246 768 | 1960 | LSE | |
| 11:21:22 | 4045.0 | 94 | AT | 4045.0 | 4047.0 | Sell | 246 668 | 1959 | LSE | |
| 11:20:22 | 4046.0 | 23 | AT | 4044.0 | 4046.0 | Buy | 246 574 | 1958 | LSE | |
| 11:20:07 | 4045.0 | 16 | AT | 4045.0 | 4046.0 | Sell | 246 551 | 1957 | LSE | |
| 11:19:37 | 4046.0 | 26 | AT | 4046.0 | 4047.0 | Sell | 246 535 | 1956 | LSE | |
| 11:19:34 | 4047.0 | 97 | AT | 4046.0 | 4047.0 | Buy | 246 509 | 1955 | LSE | |
| 11:19:06 | 4047.0 | 36 | AT | 4045.0 | 4047.0 | Buy | 246 412 | 1954 | LSE | |
| 11:19:06 | 4047.0 | 96 | AT | 4045.0 | 4047.0 | Buy | 246 376 | 1953 | LSE | |
| 11:19:06 | 4047.0 | 27 | AT | 4045.0 | 4047.0 | Buy | 246 280 | 1952 | LSE | |
| 11:19:00 | 4046.0 | 136 | AT | 4046.0 | 4047.0 | Sell | 246 253 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
