Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:49 | 4041.0 | 37 | AT | 4038.0 | 4041.0 | Buy | 413 741 | 3051 | LSE | |
| 13:15:49 | 4041.0 | 38 | AT | 4038.0 | 4041.0 | Buy | 413 704 | 3050 | LSE | |
| 13:15:39 | 4039.72 | 22 | O | 4038.0 | 4040.0 | Buy | 413 666 | 3049 | LSE | |
| 13:14:59 | 4040.0 | 63 | AT | 4040.0 | 4041.0 | Sell | 413 644 | 3048 | LSE | |
| 13:14:35 | 4041.0 | 39 | AT | 4040.0 | 4041.0 | Buy | 413 581 | 3047 | LSE | |
| 13:14:35 | 4041.0 | 18 | AT | 4040.0 | 4041.0 | Buy | 413 542 | 3046 | LSE | |
| 13:14:35 | 4041.0 | 22 | AT | 4040.0 | 4041.0 | Buy | 413 524 | 3045 | LSE | |
| 13:14:35 | 4041.0 | 35 | AT | 4040.0 | 4041.0 | Buy | 413 502 | 3044 | LSE | |
| 13:14:17 | 4041.0 | 73 | AT | 4041.0 | 4042.0 | Sell | 413 467 | 3043 | LSE | |
| 13:14:14 | 4042.0 | 75 | AT | 4042.0 | 4043.0 | Sell | 413 394 | 3042 | LSE | |
| 13:14:14 | 4042.0 | 12 | AT | 4042.0 | 4043.0 | Sell | 413 319 | 3041 | LSE | |
| 13:14:14 | 4042.0 | 31 | AT | 4042.0 | 4043.0 | Sell | 413 307 | 3040 | LSE | |
| 13:14:00 | 4043.0 | 106 | AT | 4041.0 | 4043.0 | Buy | 413 276 | 3039 | LSE | |
| 13:14:00 | 4043.0 | 102 | AT | 4041.0 | 4043.0 | Buy | 413 170 | 3038 | LSE | |
| 13:13:51 | 4042.0 | 20 | AT | 4040.0 | 4042.0 | Buy | 413 068 | 3037 | LSE | |
| 13:13:51 | 4042.0 | 95 | AT | 4040.0 | 4042.0 | Buy | 413 048 | 3036 | LSE | |
| 13:13:51 | 4042.0 | 39 | AT | 4040.0 | 4042.0 | Buy | 412 953 | 3035 | LSE | |
| 13:13:21 | 4041.0 | 21 | AT | 4040.0 | 4041.0 | Buy | 412 914 | 3034 | LSE | |
| 13:13:19 | 4040.0 | 7 | O | 4040.0 | 4041.0 | Sell | 412 893 | 3033 | LSE | |
| 13:13:10 | 4041.0 | 88 | AT | 4039.0 | 4041.0 | Buy | 412 886 | 3032 | LSE | |
| 13:13:10 | 4041.0 | 33 | AT | 4039.0 | 4041.0 | Buy | 412 798 | 3031 | LSE | |
| 13:13:10 | 4041.0 | 97 | AT | 4039.0 | 4041.0 | Buy | 412 765 | 3030 | LSE | |
| 13:11:28 | 4039.35 | 100 | O | 4039.0 | 4041.0 | Sell | 412 668 | 3029 | LSE | |
| 13:11:27 | 4040.0 | 25 | AT | 4039.0 | 4040.0 | Buy | 412 568 | 3028 | LSE | |
| 13:11:23 | 4039.65 | 128 | O | 4039.0 | 4040.0 | Buy | 412 543 | 3027 | LSE | |
| 13:11:07 | 4040.0 | 26 | AT | 4039.0 | 4040.0 | Buy | 412 415 | 3026 | LSE | |
| 13:10:50 | 4040.0 | 100 | AT | 4038.0 | 4040.0 | Buy | 412 389 | 3025 | LSE | |
| 13:10:48 | 4040.0 | 94 | AT | 4038.0 | 4040.0 | Buy | 412 289 | 3024 | LSE | |
| 13:10:44 | 4041.0 | 165 | AT | 4039.0 | 4041.0 | Buy | 412 195 | 3023 | LSE | |
| 13:10:41 | 4040.0 | 100 | AT | 4039.0 | 4040.0 | Buy | 412 030 | 3022 | LSE | |
| 13:10:17 | 4040.0 | 36 | AT | 4038.0 | 4040.0 | Buy | 411 930 | 3021 | LSE | |
| 13:10:10 | 4040.0 | 33 | AT | 4038.0 | 4040.0 | Buy | 411 894 | 3020 | LSE | |
| 13:10:09 | 4040.0 | 164 | AT | 4040.0 | 4043.0 | Sell | 411 861 | 3019 | LSE | |
| 13:10:09 | 4040.0 | 37 | AT | 4040.0 | 4043.0 | Sell | 411 697 | 3018 | LSE | |
| 13:10:09 | 4040.0 | 104 | AT | 4040.0 | 4043.0 | Sell | 411 660 | 3017 | LSE | |
| 13:10:09 | 4040.0 | 59 | AT | 4040.0 | 4043.0 | Sell | 411 556 | 3016 | LSE | |
| 13:10:09 | 4040.0 | 100 | AT | 4040.0 | 4043.0 | Sell | 411 497 | 3015 | LSE | |
| 13:10:09 | 4040.0 | 34 | AT | 4040.0 | 4043.0 | Sell | 411 397 | 3014 | LSE | |
| 13:10:09 | 4041.0 | 59 | AT | 4041.0 | 4043.0 | Sell | 411 363 | 3013 | LSE | |
| 13:10:09 | 4041.0 | 97 | AT | 4041.0 | 4043.0 | Sell | 411 304 | 3012 | LSE | |
| 13:10:09 | 4041.0 | 84 | AT | 4041.0 | 4043.0 | Sell | 411 207 | 3011 | LSE | |
| 13:10:03 | 4042.0 | 48 | AT | 4042.0 | 4043.0 | Sell | 411 123 | 3010 | LSE | |
| 13:10:03 | 4042.0 | 87 | AT | 4042.0 | 4043.0 | Sell | 411 075 | 3009 | LSE | |
| 13:09:52 | 4042.0 | 190 | O | 4042.0 | 4044.0 | Sell | 410 988 | 3008 | LSE | |
| 13:09:47 | 4042.0 | 35 | AT | 4040.0 | 4042.0 | Buy | 410 798 | 3007 | LSE | |
| 13:09:46 | 4042.0 | 45 | AT | 4040.0 | 4042.0 | Buy | 410 763 | 3006 | LSE | |
| 13:09:46 | 4042.0 | 104 | AT | 4040.0 | 4042.0 | Buy | 410 718 | 3005 | LSE | |
| 13:09:46 | 4041.0 | 59 | AT | 4040.0 | 4041.0 | Buy | 410 614 | 3004 | LSE | |
| 13:09:46 | 4041.0 | 34 | AT | 4040.0 | 4041.0 | Buy | 410 555 | 3003 | LSE | |
| 13:09:46 | 4041.0 | 149 | AT | 4041.0 | 4043.0 | Sell | 410 521 | 3002 | LSE | |
| 13:09:46 | 4041.0 | 104 | AT | 4041.0 | 4043.0 | Sell | 410 372 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
