Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:28 | 4086.0 | 100 | AT | 4083.0 | 4086.0 | Buy | 74 022 | 351 | LSE | |
| 09:12:28 | 4086.0 | 125 | AT | 4083.0 | 4086.0 | Buy | 73 922 | 350 | LSE | |
| 09:12:28 | 4086.0 | 21 | AT | 4083.0 | 4086.0 | Buy | 73 797 | 349 | LSE | |
| 09:12:17 | 4085.0 | 21 | AT | 4083.0 | 4085.0 | Buy | 73 776 | 348 | LSE | |
| 09:12:13 | 4084.0 | 22 | AT | 4082.0 | 4084.0 | Buy | 73 755 | 347 | LSE | |
| 09:12:13 | 4084.0 | 125 | AT | 4082.0 | 4084.0 | Buy | 73 733 | 346 | LSE | |
| 09:12:10 | 4082.0 | 39 | AT | 4082.0 | 4084.0 | Sell | 73 608 | 345 | LSE | |
| 09:12:10 | 4082.0 | 35 | AT | 4082.0 | 4084.0 | Sell | 73 569 | 344 | LSE | |
| 09:12:10 | 4082.0 | 35 | AT | 4082.0 | 4084.0 | Sell | 73 534 | 343 | LSE | |
| 09:12:10 | 4083.0 | 39 | AT | 4083.0 | 4085.0 | Sell | 73 499 | 342 | LSE | |
| 09:12:10 | 4083.0 | 37 | AT | 4083.0 | 4085.0 | Sell | 73 460 | 341 | LSE | |
| 09:12:10 | 4083.0 | 38 | AT | 4083.0 | 4085.0 | Sell | 73 423 | 340 | LSE | |
| 09:12:03 | 4084.0 | 125 | AT | 4082.0 | 4084.0 | Buy | 73 385 | 339 | LSE | |
| 09:12:03 | 4084.0 | 94 | AT | 4082.0 | 4084.0 | Buy | 73 260 | 338 | LSE | |
| 09:12:03 | 4083.0 | 62 | AT | 4082.0 | 4083.0 | Buy | 73 166 | 337 | LSE | |
| 09:11:58 | 4086.0 | 569 | O | 4083.0 | 4086.0 | Buy | 73 104 | 336 | LSE | |
| 09:11:55 | 4085.0 | 183 | AT | 4085.0 | 4086.0 | Sell | 72 535 | 335 | LSE | |
| 09:11:41 | 4087.0 | 83 | AT | 4085.0 | 4087.0 | Buy | 72 352 | 334 | LSE | |
| 09:11:39 | 4088.0 | 45 | AT | 4087.0 | 4088.0 | Buy | 72 269 | 333 | LSE | |
| 09:11:39 | 4088.0 | 156 | AT | 4088.0 | 4089.0 | Sell | 72 224 | 332 | LSE | |
| 09:11:39 | 4089.0 | 89 | AT | 4089.0 | 4091.0 | Sell | 72 068 | 331 | LSE | |
| 09:11:26 | 4090.0 | 4 | AT | 4089.0 | 4090.0 | Buy | 71 979 | 330 | LSE | |
| 09:11:26 | 4090.0 | 100 | AT | 4089.0 | 4090.0 | Buy | 71 975 | 329 | LSE | |
| 09:11:26 | 4091.0 | 95 | AT | 4091.0 | 4093.0 | Sell | 71 875 | 328 | LSE | |
| 09:11:26 | 4091.0 | 47 | AT | 4091.0 | 4094.0 | Sell | 71 780 | 327 | LSE | |
| 09:11:20 | 4092.0 | 83 | AT | 4089.0 | 4092.0 | Buy | 71 733 | 326 | LSE | |
| 09:11:20 | 4092.0 | 37 | AT | 4089.0 | 4092.0 | Buy | 71 650 | 325 | LSE | |
| 09:11:18 | 4093.0 | 100 | AT | 4093.0 | 4096.0 | Sell | 71 613 | 324 | LSE | |
| 09:11:18 | 4093.0 | 20 | AT | 4093.0 | 4096.0 | Sell | 71 513 | 323 | LSE | |
| 09:11:09 | 4094.0 | 84 | AT | 4092.0 | 4094.0 | Buy | 71 493 | 322 | LSE | |
| 09:11:09 | 4093.0 | 100 | AT | 4093.0 | 4094.0 | Sell | 71 409 | 321 | LSE | |
| 09:11:09 | 4093.0 | 9 | AT | 4093.0 | 4094.0 | Sell | 71 309 | 320 | LSE | |
| 09:11:09 | 4093.0 | 38 | AT | 4093.0 | 4094.0 | Sell | 71 300 | 319 | LSE | |
| 09:11:09 | 4093.0 | 37 | AT | 4093.0 | 4094.0 | Sell | 71 262 | 318 | LSE | |
| 09:11:09 | 4094.0 | 100 | AT | 4094.0 | 4096.0 | Sell | 71 225 | 317 | LSE | |
| 09:11:09 | 4095.0 | 90 | AT | 4095.0 | 4097.0 | Sell | 71 125 | 316 | LSE | |
| 09:11:09 | 4095.0 | 89 | AT | 4095.0 | 4097.0 | Sell | 71 035 | 315 | LSE | |
| 09:11:09 | 4095.0 | 28 | AT | 4095.0 | 4097.0 | Sell | 70 946 | 314 | LSE | |
| 09:10:39 | 4097.0 | 19 | AT | 4095.0 | 4097.0 | Buy | 70 918 | 313 | LSE | |
| 09:10:32 | 4095.0 | 97 | AT | 4093.0 | 4095.0 | Buy | 70 899 | 312 | LSE | |
| 09:10:31 | 4093.0 | 118 | AT | 4091.0 | 4093.0 | Buy | 70 802 | 311 | LSE | |
| 09:10:31 | 4093.0 | 61 | AT | 4090.0 | 4093.0 | Buy | 70 684 | 310 | LSE | |
| 09:10:31 | 4089.0 | 179 | AT | 4086.0 | 4089.0 | Buy | 70 623 | 309 | LSE | |
| 09:10:31 | 4089.0 | 42 | AT | 4086.0 | 4089.0 | Buy | 70 444 | 308 | LSE | |
| 09:10:21 | 4087.0 | 97 | AT | 4085.0 | 4087.0 | Buy | 70 402 | 307 | LSE | |
| 09:10:12 | 4087.0 | 179 | AT | 4084.0 | 4087.0 | Buy | 70 305 | 306 | LSE | |
| 09:10:00 | 4085.0 | 97 | AT | 4083.0 | 4085.0 | Buy | 70 126 | 305 | LSE | |
| 09:10:00 | 4085.0 | 23 | AT | 4083.0 | 4085.0 | Buy | 70 029 | 304 | LSE | |
| 09:10:00 | 4085.0 | 35 | AT | 4083.0 | 4085.0 | Buy | 70 006 | 303 | LSE | |
| 09:10:00 | 4085.0 | 37 | AT | 4083.0 | 4085.0 | Buy | 69 971 | 302 | LSE | |
| 09:10:00 | 4084.0 | 23 | AT | 4082.0 | 4084.0 | Buy | 69 934 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
