Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:29 | 3983.0 | 26 | AT | 3983.0 | 3985.0 | Sell | 680 351 | 5501 | LSE | |
| 15:53:29 | 3985.0 | 5 | O | 3983.0 | 3985.0 | Buy | 680 325 | 5500 | LSE | |
| 15:53:29 | 3985.0 | 70 | AT | 3985.0 | 3986.0 | Sell | 680 320 | 5499 | LSE | |
| 15:53:18 | 3988.0 | 105 | O | 3985.0 | 3988.0 | Buy | 680 250 | 5498 | LSE | |
| 15:53:17 | 3988.0 | 34 | AT | 3988.0 | 3989.0 | Sell | 680 145 | 5497 | LSE | |
| 15:53:11 | 3990.0 | 35 | AT | 3989.0 | 3990.0 | Buy | 680 111 | 5496 | LSE | |
| 15:53:11 | 3989.0 | 21 | AT | 3988.0 | 3989.0 | Buy | 680 076 | 5495 | LSE | |
| 15:53:09 | 3988.0 | 91 | AT | 3986.0 | 3988.0 | Buy | 680 055 | 5494 | LSE | |
| 15:53:09 | 3988.0 | 48 | AT | 3986.0 | 3988.0 | Buy | 679 964 | 5493 | LSE | |
| 15:53:09 | 3988.0 | 36 | AT | 3986.0 | 3988.0 | Buy | 679 916 | 5492 | LSE | |
| 15:53:09 | 3988.0 | 146 | AT | 3988.0 | 3990.0 | Sell | 679 880 | 5491 | LSE | |
| 15:53:03 | 3993.0 | 8 | AT | 3993.0 | 3994.0 | Sell | 679 734 | 5490 | LSE | |
| 15:53:03 | 3992.0 | 144 | AT | 3992.0 | 3994.0 | Sell | 679 726 | 5489 | LSE | |
| 15:53:03 | 3992.0 | 17 | AT | 3992.0 | 3994.0 | Sell | 679 582 | 5488 | LSE | |
| 15:53:03 | 3992.0 | 68 | AT | 3992.0 | 3994.0 | Sell | 679 565 | 5487 | LSE | |
| 15:53:03 | 3993.0 | 6 | AT | 3993.0 | 3995.0 | Sell | 679 497 | 5486 | LSE | |
| 15:52:49 | 3995.0 | 20 | AT | 3992.0 | 3995.0 | Buy | 679 491 | 5485 | LSE | |
| 15:52:49 | 3995.0 | 82 | AT | 3992.0 | 3995.0 | Buy | 679 471 | 5484 | LSE | |
| 15:52:49 | 3995.0 | 15 | AT | 3992.0 | 3995.0 | Buy | 679 389 | 5483 | LSE | |
| 15:52:49 | 3995.95 | 100 | O | 3992.0 | 3995.0 | Buy | 679 374 | 5482 | LSE | |
| 15:52:47 | 3996.0 | 84 | AT | 3994.0 | 3996.0 | Buy | 679 274 | 5481 | LSE | |
| 15:52:47 | 3997.0 | 167 | AT | 3997.0 | 3999.0 | Sell | 679 190 | 5480 | LSE | |
| 15:52:47 | 3998.0 | 129 | AT | 3998.0 | 3999.0 | Sell | 679 023 | 5479 | LSE | |
| 15:52:47 | 3998.0 | 12 | AT | 3998.0 | 4000.0 | Sell | 678 894 | 5478 | LSE | |
| 15:52:47 | 3999.0 | 100 | AT | 3998.0 | 3999.0 | Buy | 678 882 | 5477 | LSE | |
| 15:52:46 | 4001.0 | 84 | AT | 3999.0 | 4001.0 | Buy | 678 782 | 5476 | LSE | |
| 15:52:10 | 4008.053 | 50 | O | 4004.0 | 4007.0 | Buy | 678 698 | 5475 | LSE | |
| 15:52:05 | 4007.0 | 35 | AT | 4007.0 | 4009.0 | Sell | 678 648 | 5474 | LSE | |
| 15:51:32 | 4005.0 | 100 | AT | 4004.0 | 4005.0 | Buy | 678 613 | 5473 | LSE | |
| 15:51:32 | 4005.0 | 90 | AT | 4004.0 | 4005.0 | Buy | 678 513 | 5472 | LSE | |
| 15:51:32 | 4004.0 | 90 | AT | 4003.0 | 4004.0 | Buy | 678 423 | 5471 | LSE | |
| 15:51:32 | 4005.0 | 149 | AT | 4005.0 | 4007.0 | Sell | 678 333 | 5470 | LSE | |
| 15:51:31 | 4006.0 | 41 | AT | 4006.0 | 4007.0 | Sell | 678 184 | 5469 | LSE | |
| 15:51:31 | 4007.0 | 149 | AT | 4007.0 | 4009.0 | Sell | 678 143 | 5468 | LSE | |
| 15:51:21 | 4001.0 | 27 | AT | 4000.0 | 4001.0 | Buy | 677 994 | 5467 | LSE | |
| 15:51:18 | 4000.0 | 19 | AT | 3999.0 | 4000.0 | Buy | 677 967 | 5466 | LSE | |
| 15:51:04 | 4005.0 | 2 | AT | 4005.0 | 4007.0 | Sell | 677 948 | 5465 | LSE | |
| 15:51:04 | 4005.0 | 2 | AT | 4005.0 | 4007.0 | Sell | 677 946 | 5464 | LSE | |
| 15:50:45 | 4005.0 | 17 | AT | 4003.0 | 4005.0 | Buy | 677 944 | 5463 | LSE | |
| 15:50:41 | 4004.0 | 69 | AT | 4004.0 | 4005.0 | Sell | 677 927 | 5462 | LSE | |
| 15:50:36 | 4005.0 | 22 | AT | 4003.0 | 4005.0 | Buy | 677 858 | 5461 | LSE | |
| 15:50:35 | 4004.0 | 136 | AT | 4004.0 | 4005.0 | Sell | 677 836 | 5460 | LSE | |
| 15:50:35 | 4006.0 | 3 | AT | 4006.0 | 4007.0 | Sell | 677 700 | 5459 | LSE | |
| 15:50:34 | 4006.0 | 35 | AT | 4006.0 | 4007.0 | Sell | 677 697 | 5458 | LSE | |
| 15:50:34 | 4006.0 | 149 | AT | 4006.0 | 4008.0 | Sell | 677 662 | 5457 | LSE | |
| 15:50:34 | 4006.0 | 98 | AT | 4006.0 | 4008.0 | Sell | 677 513 | 5456 | LSE | |
| 15:50:20 | 4007.0 | 100 | AT | 4006.0 | 4007.0 | Buy | 677 415 | 5455 | LSE | |
| 15:50:20 | 4007.0 | 39 | AT | 4007.0 | 4008.0 | Sell | 677 315 | 5454 | LSE | |
| 15:50:20 | 4007.0 | 194 | AT | 4007.0 | 4008.0 | Sell | 677 276 | 5453 | LSE | |
| 15:50:17 | 4007.0 | 19 | AT | 4006.0 | 4007.0 | Buy | 677 082 | 5452 | LSE | |
| 15:50:11 | 4003.0 | 20 | AT | 4001.0 | 4003.0 | Buy | 677 063 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
