Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:13 | 4046.0 | 73 | AT | 4045.0 | 4046.0 | Buy | 440 766 | 3351 | LSE | |
| 13:31:13 | 4046.0 | 79 | AT | 4045.0 | 4046.0 | Buy | 440 693 | 3350 | LSE | |
| 13:31:13 | 4046.0 | 54 | AT | 4045.0 | 4046.0 | Buy | 440 614 | 3349 | LSE | |
| 13:30:54 | 4046.0 | 108 | AT | 4045.0 | 4046.0 | Buy | 440 560 | 3348 | LSE | |
| 13:30:54 | 4046.0 | 72 | AT | 4045.0 | 4046.0 | Buy | 440 452 | 3347 | LSE | |
| 13:30:54 | 4046.0 | 36 | AT | 4045.0 | 4046.0 | Buy | 440 380 | 3346 | LSE | |
| 13:30:03 | 4044.0 | 12 | O | 4044.0 | 4046.0 | Sell | 440 344 | 3345 | LSE | |
| 13:29:40 | 4046.0 | 3 | O | 4044.0 | 4046.0 | Buy | 440 332 | 3344 | LSE | |
| 13:29:32 | 4045.0 | 59 | AT | 4044.0 | 4045.0 | Buy | 440 329 | 3343 | LSE | |
| 13:29:32 | 4045.0 | 80 | AT | 4044.0 | 4045.0 | Buy | 440 270 | 3342 | LSE | |
| 13:29:32 | 4045.0 | 7 | AT | 4045.0 | 4046.0 | Sell | 440 190 | 3341 | LSE | |
| 13:29:06 | 4046.0 | 105 | AT | 4045.0 | 4046.0 | Buy | 440 183 | 3340 | LSE | |
| 13:29:06 | 4046.0 | 101 | AT | 4046.0 | 4047.0 | Sell | 440 078 | 3339 | LSE | |
| 13:29:06 | 4046.0 | 101 | AT | 4044.0 | 4046.0 | Buy | 439 977 | 3338 | LSE | |
| 13:28:35 | 4045.0 | 106 | AT | 4044.0 | 4045.0 | Buy | 439 876 | 3337 | LSE | |
| 13:28:35 | 4045.0 | 39 | AT | 4045.0 | 4046.0 | Sell | 439 770 | 3336 | LSE | |
| 13:28:35 | 4045.0 | 40 | AT | 4045.0 | 4046.0 | Sell | 439 731 | 3335 | LSE | |
| 13:28:35 | 4045.0 | 108 | AT | 4045.0 | 4046.0 | Sell | 439 691 | 3334 | LSE | |
| 13:28:35 | 4045.0 | 24 | AT | 4045.0 | 4046.0 | Sell | 439 583 | 3333 | LSE | |
| 13:28:23 | 4045.003 | 3000 | O | 4045.0 | 4046.0 | Sell | 439 559 | 3332 | LSE | |
| 13:27:46 | 4045.65 | 100 | O | 4045.0 | 4046.0 | Buy | 436 559 | 3331 | LSE | |
| 13:27:44 | 4046.0 | 102 | AT | 4045.0 | 4046.0 | Buy | 436 459 | 3330 | LSE | |
| 13:27:44 | 4046.0 | 56 | AT | 4045.0 | 4046.0 | Buy | 436 357 | 3329 | LSE | |
| 13:27:44 | 4046.0 | 65 | AT | 4045.0 | 4046.0 | Buy | 436 301 | 3328 | LSE | |
| 13:27:41 | 4046.0 | 74 | AT | 4045.0 | 4046.0 | Buy | 436 236 | 3327 | LSE | |
| 13:27:41 | 4046.0 | 79 | AT | 4045.0 | 4046.0 | Buy | 436 162 | 3326 | LSE | |
| 13:27:41 | 4047.0 | 244 | O | 4045.0 | 4046.0 | Buy | 436 083 | 3325 | LSE | |
| 13:27:41 | 4047.0 | 73 | O | 4045.0 | 4046.0 | Buy | 435 839 | 3324 | LSE | |
| 13:27:41 | 4047.0 | 94 | AT | 4047.0 | 4049.0 | Sell | 435 766 | 3323 | LSE | |
| 13:27:41 | 4047.0 | 120 | AT | 4047.0 | 4049.0 | Sell | 435 672 | 3322 | LSE | |
| 13:27:41 | 4047.0 | 15 | AT | 4047.0 | 4049.0 | Sell | 435 552 | 3321 | LSE | |
| 13:27:18 | 4048.0 | 38 | AT | 4047.0 | 4048.0 | Buy | 435 537 | 3320 | LSE | |
| 13:27:17 | 4048.0 | 100 | AT | 4048.0 | 4049.0 | Sell | 435 499 | 3319 | LSE | |
| 13:27:17 | 4048.0 | 39 | AT | 4047.0 | 4048.0 | Buy | 435 399 | 3318 | LSE | |
| 13:27:14 | 4048.0 | 41 | AT | 4046.0 | 4048.0 | Buy | 435 360 | 3317 | LSE | |
| 13:27:14 | 4046.0 | 256 | O | 4046.0 | 4049.0 | Sell | 435 319 | 3316 | LSE | |
| 13:27:14 | 4046.0 | 482 | O | 4045.0 | 4047.0 | 435 063 | 3315 | LSE | ||
| 13:27:14 | 4046.0 | 94 | AT | 4045.0 | 4046.0 | Buy | 434 581 | 3314 | LSE | |
| 13:27:14 | 4046.0 | 170 | AT | 4046.0 | 4048.0 | Sell | 434 487 | 3313 | LSE | |
| 13:27:14 | 4046.0 | 38 | AT | 4046.0 | 4048.0 | Sell | 434 317 | 3312 | LSE | |
| 13:27:14 | 4046.0 | 38 | AT | 4046.0 | 4048.0 | Sell | 434 279 | 3311 | LSE | |
| 13:27:14 | 4046.0 | 38 | AT | 4046.0 | 4048.0 | Sell | 434 241 | 3310 | LSE | |
| 13:27:14 | 4046.0 | 4 | AT | 4046.0 | 4048.0 | Sell | 434 203 | 3309 | LSE | |
| 13:27:14 | 4046.0 | 104 | AT | 4046.0 | 4048.0 | Sell | 434 199 | 3308 | LSE | |
| 13:27:14 | 4046.0 | 7 | AT | 4046.0 | 4048.0 | Sell | 434 095 | 3307 | LSE | |
| 13:27:14 | 4046.0 | 34 | AT | 4046.0 | 4048.0 | Sell | 434 088 | 3306 | LSE | |
| 13:27:14 | 4046.0 | 37 | AT | 4046.0 | 4048.0 | Sell | 434 054 | 3305 | LSE | |
| 13:27:14 | 4046.0 | 36 | AT | 4046.0 | 4048.0 | Sell | 434 017 | 3304 | LSE | |
| 13:27:14 | 4046.0 | 170 | AT | 4046.0 | 4048.0 | Sell | 433 981 | 3303 | LSE | |
| 13:27:14 | 4046.0 | 41 | AT | 4046.0 | 4048.0 | Sell | 433 811 | 3302 | LSE | |
| 13:27:14 | 4046.0 | 367 | O | 4046.0 | 4048.0 | Sell | 433 770 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
