Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:01 | 4023.0 | 25 | AT | 4022.0 | 4023.0 | Buy | 606 940 | 4301 | LSE | |
| 15:25:36 | 4023.0 | 22 | AT | 4022.0 | 4023.0 | Buy | 606 915 | 4300 | LSE | |
| 15:25:35 | 4024.0 | 150 | AT | 4024.0 | 4025.0 | Sell | 606 893 | 4299 | LSE | |
| 15:25:23 | 4025.0 | 66 | AT | 4025.0 | 4026.0 | Sell | 606 743 | 4298 | LSE | |
| 15:25:23 | 4025.0 | 67 | AT | 4025.0 | 4026.0 | Sell | 606 677 | 4297 | LSE | |
| 15:25:15 | 4026.0 | 32 | AT | 4026.0 | 4027.0 | Sell | 606 610 | 4296 | LSE | |
| 15:25:15 | 4026.0 | 32 | AT | 4026.0 | 4027.0 | Sell | 606 578 | 4295 | LSE | |
| 15:25:15 | 4027.0 | 38 | AT | 4027.0 | 4028.0 | Sell | 606 546 | 4294 | LSE | |
| 15:24:56 | 4025.0 | 25 | AT | 4024.0 | 4025.0 | Buy | 606 508 | 4293 | LSE | |
| 15:24:32 | 4023.0 | 3 | AT | 4023.0 | 4024.0 | Sell | 606 483 | 4292 | LSE | |
| 15:24:32 | 4023.0 | 31 | AT | 4023.0 | 4024.0 | Sell | 606 480 | 4291 | LSE | |
| 15:24:32 | 4023.0 | 62 | AT | 4023.0 | 4024.0 | Sell | 606 449 | 4290 | LSE | |
| 15:24:31 | 4024.0 | 12 | AT | 4024.0 | 4025.0 | Sell | 606 387 | 4289 | LSE | |
| 15:24:29 | 4024.0 | 24 | AT | 4023.0 | 4024.0 | Buy | 606 375 | 4288 | LSE | |
| 15:24:26 | 4024.0 | 23 | AT | 4023.0 | 4024.0 | Buy | 606 351 | 4287 | LSE | |
| 15:24:17 | 4024.0 | 22 | AT | 4023.0 | 4024.0 | Buy | 606 328 | 4286 | LSE | |
| 15:24:10 | 4024.0 | 20 | AT | 4023.0 | 4024.0 | Buy | 606 306 | 4285 | LSE | |
| 15:24:05 | 4024.0 | 28 | AT | 4024.0 | 4025.0 | Sell | 606 286 | 4284 | LSE | |
| 15:23:02 | 4025.0 | 124 | AT | 4025.0 | 4026.0 | Sell | 606 258 | 4283 | LSE | |
| 15:23:02 | 4025.0 | 162 | AT | 4025.0 | 4026.0 | Sell | 606 134 | 4282 | LSE | |
| 15:22:45 | 4024.0 | 1 | AT | 4022.0 | 4024.0 | Buy | 605 972 | 4281 | LSE | |
| 15:22:23 | 4021.0 | 119 | AT | 4021.0 | 4023.0 | Sell | 605 971 | 4280 | LSE | |
| 15:22:23 | 4022.0 | 38 | AT | 4022.0 | 4023.0 | Sell | 605 852 | 4279 | LSE | |
| 15:22:23 | 4022.0 | 25 | AT | 4021.0 | 4022.0 | Buy | 605 814 | 4278 | LSE | |
| 15:22:05 | 4021.0 | 25 | AT | 4020.0 | 4021.0 | Buy | 605 789 | 4277 | LSE | |
| 15:22:05 | 4020.0 | 25 | AT | 4019.0 | 4020.0 | Buy | 605 764 | 4276 | LSE | |
| 15:22:03 | 4019.0 | 25 | AT | 4018.0 | 4019.0 | Buy | 605 739 | 4275 | LSE | |
| 15:22:02 | 4019.0 | 25 | AT | 4018.0 | 4019.0 | Buy | 605 714 | 4274 | LSE | |
| 15:22:01 | 4019.0 | 25 | AT | 4018.0 | 4019.0 | Buy | 605 689 | 4273 | LSE | |
| 15:21:59 | 4020.0 | 43 | AT | 4020.0 | 4021.0 | Sell | 605 664 | 4272 | LSE | |
| 15:21:57 | 4020.0 | 25 | AT | 4019.0 | 4020.0 | Buy | 605 621 | 4271 | LSE | |
| 15:21:54 | 4020.0 | 24 | AT | 4019.0 | 4020.0 | Buy | 605 596 | 4270 | LSE | |
| 15:21:16 | 4021.0 | 1 | AT | 4019.0 | 4021.0 | Buy | 605 572 | 4269 | LSE | |
| 15:21:11 | 4021.0 | 6 | AT | 4021.0 | 4022.0 | Sell | 605 571 | 4268 | LSE | |
| 15:21:11 | 4021.0 | 67 | AT | 4021.0 | 4022.0 | Sell | 605 565 | 4267 | LSE | |
| 15:21:10 | 4022.0 | 65 | AT | 4022.0 | 4023.0 | Sell | 605 498 | 4266 | LSE | |
| 15:20:40 | 4022.0 | 13 | AT | 4020.0 | 4022.0 | Buy | 605 433 | 4265 | LSE | |
| 15:20:40 | 4022.0 | 13 | AT | 4020.0 | 4022.0 | Buy | 605 420 | 4264 | LSE | |
| 15:20:28 | 4021.0 | 27 | AT | 4020.0 | 4021.0 | Buy | 605 407 | 4263 | LSE | |
| 15:20:23 | 4021.0 | 34 | AT | 4020.0 | 4021.0 | Buy | 605 380 | 4262 | LSE | |
| 15:20:23 | 4020.0 | 26 | AT | 4018.0 | 4020.0 | Buy | 605 346 | 4261 | LSE | |
| 15:20:16 | 4020.0 | 41 | AT | 4020.0 | 4021.0 | Sell | 605 320 | 4260 | LSE | |
| 15:20:15 | 4021.0 | 16 | AT | 4021.0 | 4022.0 | Sell | 605 279 | 4259 | LSE | |
| 15:20:12 | 4020.0 | 26 | AT | 4019.0 | 4020.0 | Buy | 605 263 | 4258 | LSE | |
| 15:20:10 | 4020.0 | 26 | AT | 4019.0 | 4020.0 | Buy | 605 237 | 4257 | LSE | |
| 15:20:10 | 4020.0 | 45 | AT | 4019.0 | 4020.0 | Buy | 605 211 | 4256 | LSE | |
| 15:20:09 | 4019.0 | 26 | AT | 4018.0 | 4019.0 | Buy | 605 166 | 4255 | LSE | |
| 15:20:09 | 4018.0 | 26 | AT | 4017.0 | 4018.0 | Buy | 605 140 | 4254 | LSE | |
| 15:19:57 | 4017.0 | 25 | AT | 4016.0 | 4017.0 | Buy | 605 114 | 4253 | LSE | |
| 15:19:57 | 4017.0 | 139 | AT | 4017.0 | 4018.0 | Sell | 605 089 | 4252 | LSE | |
| 15:19:57 | 4017.0 | 148 | AT | 4017.0 | 4018.0 | Sell | 604 950 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
