Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:37 | 4010.0 | 27 | AT | 4008.0 | 4010.0 | Buy | 699 436 | 5851 | LSE | |
| 16:15:34 | 4008.7 | 74 | O | 4008.0 | 4010.0 | Sell | 699 409 | 5850 | LSE | |
| 16:15:27 | 4010.0 | 5 | O | 4008.0 | 4010.0 | Buy | 699 335 | 5849 | LSE | |
| 16:15:09 | 4009.0 | 11 | AT | 4009.0 | 4010.0 | Sell | 699 330 | 5848 | LSE | |
| 16:14:37 | 4011.0 | 37 | AT | 4011.0 | 4012.0 | Sell | 699 319 | 5847 | LSE | |
| 16:14:20 | 4015.0 | 25 | AT | 4013.0 | 4015.0 | Buy | 699 282 | 5846 | LSE | |
| 16:14:20 | 4015.0 | 2 | AT | 4013.0 | 4015.0 | Buy | 699 257 | 5845 | LSE | |
| 16:13:30 | 4011.0 | 167 | AT | 4011.0 | 4012.0 | Sell | 699 255 | 5844 | LSE | |
| 16:13:25 | 4014.0 | 11 | AT | 4014.0 | 4016.0 | Sell | 699 088 | 5843 | LSE | |
| 16:13:10 | 4012.0 | 84 | AT | 4010.0 | 4012.0 | Buy | 699 077 | 5842 | LSE | |
| 16:13:01 | 4011.0 | 71 | AT | 4011.0 | 4012.0 | Sell | 698 993 | 5841 | LSE | |
| 16:12:36 | 4012.0 | 84 | AT | 4012.0 | 4013.0 | Sell | 698 922 | 5840 | LSE | |
| 16:12:33 | 4012.0 | 27 | AT | 4010.0 | 4012.0 | Buy | 698 838 | 5839 | LSE | |
| 16:12:33 | 4012.0 | 118 | AT | 4010.0 | 4012.0 | Buy | 698 811 | 5838 | LSE | |
| 16:12:26 | 4009.0 | 250 | O | 4009.0 | 4012.0 | Sell | 698 693 | 5837 | LSE | |
| 16:12:26 | 4009.0 | 250 | O | 4009.0 | 4012.0 | Sell | 698 443 | 5836 | LSE | |
| 16:12:02 | 4007.0 | 65 | AT | 4007.0 | 4008.0 | Sell | 698 193 | 5835 | LSE | |
| 16:12:00 | 4009.0 | 14 | AT | 4009.0 | 4010.0 | Sell | 698 128 | 5834 | LSE | |
| 16:12:00 | 4009.0 | 28 | AT | 4009.0 | 4010.0 | Sell | 698 114 | 5833 | LSE | |
| 16:11:52 | 4011.0 | 1 | O | 4009.0 | 4011.0 | Buy | 698 086 | 5832 | LSE | |
| 16:11:40 | 4012.0 | 47 | O | 4010.0 | 4012.0 | Buy | 698 085 | 5831 | LSE | |
| 16:11:37 | 4011.0 | 104 | AT | 4009.0 | 4011.0 | Buy | 698 038 | 5830 | LSE | |
| 16:11:36 | 4011.0 | 97 | AT | 4009.0 | 4011.0 | Buy | 697 934 | 5829 | LSE | |
| 16:11:36 | 4011.0 | 4 | AT | 4009.0 | 4011.0 | Buy | 697 837 | 5828 | LSE | |
| 16:11:36 | 4011.0 | 26 | AT | 4009.0 | 4011.0 | Buy | 697 833 | 5827 | LSE | |
| 16:11:36 | 4011.0 | 84 | AT | 4009.0 | 4011.0 | Buy | 697 807 | 5826 | LSE | |
| 16:11:35 | 4010.0 | 37 | AT | 4010.0 | 4011.0 | Sell | 697 723 | 5825 | LSE | |
| 16:11:35 | 4010.0 | 60 | AT | 4010.0 | 4012.0 | Sell | 697 686 | 5824 | LSE | |
| 16:11:35 | 4010.0 | 39 | AT | 4010.0 | 4012.0 | Sell | 697 626 | 5823 | LSE | |
| 16:11:33 | 4010.0 | 57 | AT | 4010.0 | 4011.0 | Sell | 697 587 | 5822 | LSE | |
| 16:11:30 | 4010.0 | 59 | AT | 4010.0 | 4011.0 | Sell | 697 530 | 5821 | LSE | |
| 16:11:30 | 4010.0 | 35 | AT | 4010.0 | 4011.0 | Sell | 697 471 | 5820 | LSE | |
| 16:11:26 | 4010.0 | 27 | AT | 4010.0 | 4011.0 | Sell | 697 436 | 5819 | LSE | |
| 16:11:26 | 4010.0 | 13 | AT | 4010.0 | 4011.0 | Sell | 697 409 | 5818 | LSE | |
| 16:11:26 | 4010.0 | 140 | AT | 4010.0 | 4011.0 | Sell | 697 396 | 5817 | LSE | |
| 16:11:26 | 4010.0 | 72 | AT | 4010.0 | 4011.0 | Sell | 697 256 | 5816 | LSE | |
| 16:11:26 | 4010.0 | 11 | AT | 4010.0 | 4011.0 | Sell | 697 184 | 5815 | LSE | |
| 16:11:26 | 4010.0 | 124 | AT | 4010.0 | 4011.0 | Sell | 697 173 | 5814 | LSE | |
| 16:11:26 | 4010.0 | 58 | AT | 4010.0 | 4011.0 | Sell | 697 049 | 5813 | LSE | |
| 16:11:26 | 4011.0 | 59 | AT | 4011.0 | 4012.0 | Sell | 696 991 | 5812 | LSE | |
| 16:11:26 | 4011.0 | 96 | AT | 4010.0 | 4011.0 | Buy | 696 932 | 5811 | LSE | |
| 16:11:26 | 4011.0 | 24 | AT | 4010.0 | 4011.0 | Buy | 696 836 | 5810 | LSE | |
| 16:11:25 | 4011.0 | 30 | AT | 4010.0 | 4011.0 | Buy | 696 812 | 5809 | LSE | |
| 16:11:17 | 4008.0 | 96 | AT | 4007.0 | 4008.0 | Buy | 696 782 | 5808 | LSE | |
| 16:11:16 | 4006.0 | 153 | AT | 4005.0 | 4006.0 | Buy | 696 686 | 5807 | LSE | |
| 16:11:16 | 4005.0 | 42 | AT | 4005.0 | 4006.0 | Sell | 696 533 | 5806 | LSE | |
| 16:11:16 | 4005.0 | 42 | AT | 4005.0 | 4006.0 | Sell | 696 491 | 5805 | LSE | |
| 16:11:16 | 4005.0 | 42 | AT | 4005.0 | 4006.0 | Sell | 696 449 | 5804 | LSE | |
| 16:11:04 | 4003.0 | 14 | AT | 4002.0 | 4003.0 | Buy | 696 407 | 5803 | LSE | |
| 16:11:04 | 4003.0 | 77 | AT | 4001.0 | 4003.0 | Buy | 696 393 | 5802 | LSE | |
| 16:10:47 | 4001.0 | 31 | AT | 3999.0 | 4001.0 | Buy | 696 316 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
