Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:26 | 3958.0 | 92 | AT | 3956.0 | 3958.0 | Buy | 659 983 | 5201 | LSE | |
| 15:44:26 | 3956.0 | 48 | AT | 3955.0 | 3956.0 | Buy | 659 891 | 5200 | LSE | |
| 15:44:26 | 3956.0 | 36 | AT | 3955.0 | 3956.0 | Buy | 659 843 | 5199 | LSE | |
| 15:44:26 | 3957.0 | 87 | AT | 3955.0 | 3957.0 | Buy | 659 807 | 5198 | LSE | |
| 15:44:26 | 3957.0 | 36 | AT | 3955.0 | 3957.0 | Buy | 659 720 | 5197 | LSE | |
| 15:44:26 | 3955.0 | 84 | AT | 3955.0 | 3958.0 | Sell | 659 684 | 5196 | LSE | |
| 15:44:26 | 3955.0 | 74 | AT | 3955.0 | 3958.0 | Sell | 659 600 | 5195 | LSE | |
| 15:44:26 | 3960.0 | 74 | AT | 3960.0 | 3963.0 | Sell | 659 526 | 5194 | LSE | |
| 15:44:26 | 3960.0 | 98 | AT | 3960.0 | 3963.0 | Sell | 659 452 | 5193 | LSE | |
| 15:44:26 | 3961.0 | 38 | AT | 3961.0 | 3964.0 | Sell | 659 354 | 5192 | LSE | |
| 15:44:26 | 3961.0 | 89 | AT | 3961.0 | 3964.0 | Sell | 659 316 | 5191 | LSE | |
| 15:44:26 | 3961.0 | 59 | AT | 3961.0 | 3964.0 | Sell | 659 227 | 5190 | LSE | |
| 15:44:26 | 3961.0 | 84 | AT | 3961.0 | 3964.0 | Sell | 659 168 | 5189 | LSE | |
| 15:44:26 | 3961.0 | 75 | AT | 3961.0 | 3964.0 | Sell | 659 084 | 5188 | LSE | |
| 15:44:26 | 3961.0 | 155 | AT | 3961.0 | 3964.0 | Sell | 659 009 | 5187 | LSE | |
| 15:44:26 | 3962.0 | 36 | AT | 3962.0 | 3964.0 | Sell | 658 854 | 5186 | LSE | |
| 15:44:26 | 3962.0 | 89 | AT | 3962.0 | 3964.0 | Sell | 658 818 | 5185 | LSE | |
| 15:44:26 | 3962.0 | 84 | AT | 3962.0 | 3964.0 | Sell | 658 729 | 5184 | LSE | |
| 15:44:26 | 3963.0 | 84 | AT | 3963.0 | 3964.0 | Sell | 658 645 | 5183 | LSE | |
| 15:44:26 | 3963.0 | 84 | AT | 3963.0 | 3964.0 | Sell | 658 561 | 5182 | LSE | |
| 15:44:26 | 3964.0 | 59 | AT | 3963.0 | 3964.0 | Buy | 658 477 | 5181 | LSE | |
| 15:44:26 | 3963.0 | 42 | AT | 3962.0 | 3963.0 | Buy | 658 418 | 5180 | LSE | |
| 15:44:26 | 3964.0 | 42 | AT | 3964.0 | 3966.0 | Sell | 658 376 | 5179 | LSE | |
| 15:44:26 | 3964.0 | 84 | AT | 3964.0 | 3966.0 | Sell | 658 334 | 5178 | LSE | |
| 15:44:26 | 3965.0 | 89 | AT | 3965.0 | 3967.0 | Sell | 658 250 | 5177 | LSE | |
| 15:44:26 | 3965.0 | 84 | AT | 3963.0 | 3965.0 | Buy | 658 161 | 5176 | LSE | |
| 15:44:26 | 3965.0 | 52 | AT | 3965.0 | 3966.0 | Sell | 658 077 | 5175 | LSE | |
| 15:44:26 | 3966.0 | 31 | AT | 3966.0 | 3969.0 | Sell | 658 025 | 5174 | LSE | |
| 15:44:26 | 3966.0 | 39 | AT | 3966.0 | 3969.0 | Sell | 657 994 | 5173 | LSE | |
| 15:44:26 | 3966.0 | 34 | AT | 3966.0 | 3969.0 | Sell | 657 955 | 5172 | LSE | |
| 15:44:26 | 3966.0 | 84 | AT | 3966.0 | 3969.0 | Sell | 657 921 | 5171 | LSE | |
| 15:44:26 | 3966.0 | 39 | AT | 3966.0 | 3969.0 | Sell | 657 837 | 5170 | LSE | |
| 15:44:20 | 3968.0 | 84 | AT | 3965.0 | 3968.0 | Buy | 657 798 | 5169 | LSE | |
| 15:44:20 | 3968.0 | 84 | AT | 3965.0 | 3968.0 | Buy | 657 714 | 5168 | LSE | |
| 15:44:20 | 3968.0 | 158 | AT | 3966.0 | 3968.0 | Buy | 657 630 | 5167 | LSE | |
| 15:44:19 | 3968.0 | 98 | AT | 3966.0 | 3968.0 | Buy | 657 472 | 5166 | LSE | |
| 15:44:19 | 3968.0 | 100 | AT | 3966.0 | 3968.0 | Buy | 657 374 | 5165 | LSE | |
| 15:44:19 | 3967.0 | 76 | AT | 3965.0 | 3967.0 | Buy | 657 274 | 5164 | LSE | |
| 15:44:19 | 3967.0 | 98 | AT | 3965.0 | 3967.0 | Buy | 657 198 | 5163 | LSE | |
| 15:44:17 | 3966.0 | 39 | AT | 3966.0 | 3968.0 | Sell | 657 100 | 5162 | LSE | |
| 15:44:17 | 3967.0 | 11 | AT | 3967.0 | 3969.0 | Sell | 657 061 | 5161 | LSE | |
| 15:44:17 | 3967.0 | 87 | AT | 3967.0 | 3969.0 | Sell | 657 050 | 5160 | LSE | |
| 15:44:17 | 3968.0 | 98 | AT | 3966.0 | 3968.0 | Buy | 656 963 | 5159 | LSE | |
| 15:44:16 | 3967.0 | 98 | AT | 3965.0 | 3967.0 | Buy | 656 865 | 5158 | LSE | |
| 15:44:15 | 3967.0 | 98 | AT | 3965.0 | 3967.0 | Buy | 656 767 | 5157 | LSE | |
| 15:44:15 | 3967.0 | 59 | AT | 3965.0 | 3967.0 | Buy | 656 669 | 5156 | LSE | |
| 15:44:15 | 3965.0 | 35 | AT | 3963.0 | 3965.0 | Buy | 656 610 | 5155 | LSE | |
| 15:44:15 | 3964.0 | 98 | AT | 3962.0 | 3964.0 | Buy | 656 575 | 5154 | LSE | |
| 15:44:15 | 3963.0 | 89 | AT | 3961.0 | 3963.0 | Buy | 656 477 | 5153 | LSE | |
| 15:44:15 | 3963.0 | 98 | AT | 3961.0 | 3963.0 | Buy | 656 388 | 5152 | LSE | |
| 15:44:10 | 3962.0 | 4 | AT | 3961.0 | 3962.0 | Buy | 656 290 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
