Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:10 | 4039.0 | 27 | AT | 4039.0 | 4040.0 | Sell | 566 225 | 3701 | LSE | |
| 14:14:10 | 4039.0 | 41 | AT | 4039.0 | 4040.0 | Sell | 566 198 | 3700 | LSE | |
| 14:13:30 | 4040.0 | 37 | AT | 4039.0 | 4040.0 | Buy | 566 157 | 3699 | LSE | |
| 14:12:39 | 4039.7 | 33 | O | 4039.0 | 4041.0 | Sell | 566 120 | 3698 | LSE | |
| 14:12:23 | 4041.0 | 95 | O | 4039.0 | 4041.0 | Buy | 566 087 | 3697 | LSE | |
| 14:12:15 | 4040.0 | 38 | AT | 4039.0 | 4040.0 | Buy | 565 992 | 3696 | LSE | |
| 14:12:15 | 4040.0 | 39 | AT | 4039.0 | 4040.0 | Buy | 565 954 | 3695 | LSE | |
| 14:11:37 | 4039.0 | 100 | AT | 4038.0 | 4039.0 | Buy | 565 915 | 3694 | LSE | |
| 14:11:34 | 4039.0 | 89 | AT | 4039.0 | 4041.0 | Sell | 565 815 | 3693 | LSE | |
| 14:11:34 | 4039.0 | 38 | AT | 4039.0 | 4041.0 | Sell | 565 726 | 3692 | LSE | |
| 14:11:32 | 4039.0 | 147 | AT | 4038.0 | 4039.0 | Buy | 565 688 | 3691 | LSE | |
| 14:11:32 | 4039.0 | 124 | AT | 4039.0 | 4040.0 | Sell | 565 541 | 3690 | LSE | |
| 14:11:32 | 4039.0 | 28 | AT | 4039.0 | 4040.0 | Sell | 565 417 | 3689 | LSE | |
| 14:11:32 | 4039.0 | 24 | AT | 4039.0 | 4040.0 | Sell | 565 389 | 3688 | LSE | |
| 14:11:32 | 4039.0 | 60 | AT | 4039.0 | 4040.0 | Sell | 565 365 | 3687 | LSE | |
| 14:11:32 | 4039.0 | 68 | AT | 4039.0 | 4040.0 | Sell | 565 305 | 3686 | LSE | |
| 14:11:18 | 4039.649 | 180 | O | 4039.0 | 4040.0 | Buy | 565 237 | 3685 | LSE | |
| 14:10:57 | 4040.0 | 33 | AT | 4040.0 | 4041.0 | Sell | 565 057 | 3684 | LSE | |
| 14:10:56 | 4040.0 | 39 | AT | 4039.0 | 4040.0 | Buy | 565 024 | 3683 | LSE | |
| 14:10:26 | 4040.0 | 107 | O | 4039.0 | 4041.0 | 564 985 | 3682 | LSE | ||
| 14:10:25 | 4040.0 | 38 | AT | 4039.0 | 4040.0 | Buy | 564 878 | 3681 | LSE | |
| 14:10:25 | 4040.0 | 35 | AT | 4039.0 | 4040.0 | Buy | 564 840 | 3680 | LSE | |
| 14:10:25 | 4040.0 | 34 | AT | 4039.0 | 4040.0 | Buy | 564 805 | 3679 | LSE | |
| 14:10:01 | 4040.0 | 88 | O | 4039.0 | 4040.0 | Buy | 564 771 | 3678 | LSE | |
| 14:09:50 | 4040.0 | 70 | AT | 4040.0 | 4041.0 | Sell | 564 683 | 3677 | LSE | |
| 14:09:38 | 4040.7 | 38 | O | 4040.0 | 4042.0 | Sell | 564 613 | 3676 | LSE | |
| 14:08:57 | 4041.0 | 5 | O | 4039.0 | 4041.0 | Buy | 564 575 | 3675 | LSE | |
| 14:08:54 | 4040.0 | 40 | AT | 4039.0 | 4040.0 | Buy | 564 570 | 3674 | LSE | |
| 14:08:54 | 4040.0 | 39 | AT | 4039.0 | 4040.0 | Buy | 564 530 | 3673 | LSE | |
| 14:08:54 | 4040.0 | 29 | AT | 4039.0 | 4040.0 | Buy | 564 491 | 3672 | LSE | |
| 14:08:08 | 4041.0 | 2 | O | 4039.0 | 4041.0 | Buy | 564 462 | 3671 | LSE | |
| 14:08:07 | 4040.0 | 26 | AT | 4038.0 | 4040.0 | Buy | 564 460 | 3670 | LSE | |
| 14:08:07 | 4040.0 | 171 | AT | 4038.0 | 4040.0 | Buy | 564 434 | 3669 | LSE | |
| 14:08:07 | 4040.0 | 59 | AT | 4038.0 | 4040.0 | Buy | 564 263 | 3668 | LSE | |
| 14:08:00 | 4040.0 | 37 | AT | 4040.0 | 4041.0 | Sell | 564 204 | 3667 | LSE | |
| 14:08:00 | 4040.0 | 39 | AT | 4040.0 | 4041.0 | Sell | 564 167 | 3666 | LSE | |
| 14:08:00 | 4041.0 | 24 | AT | 4039.0 | 4041.0 | Buy | 564 128 | 3665 | LSE | |
| 14:08:00 | 4041.0 | 60 | AT | 4039.0 | 4041.0 | Buy | 564 104 | 3664 | LSE | |
| 14:08:00 | 4041.0 | 108 | AT | 4039.0 | 4041.0 | Buy | 564 044 | 3663 | LSE | |
| 14:08:00 | 4041.0 | 89 | AT | 4039.0 | 4041.0 | Buy | 563 936 | 3662 | LSE | |
| 14:08:00 | 4041.0 | 98 | AT | 4039.0 | 4041.0 | Buy | 563 847 | 3661 | LSE | |
| 14:08:00 | 4041.0 | 39 | AT | 4039.0 | 4041.0 | Buy | 563 749 | 3660 | LSE | |
| 14:07:22 | 4040.0 | 37 | AT | 4038.0 | 4040.0 | Buy | 563 710 | 3659 | LSE | |
| 14:07:22 | 4040.0 | 107 | AT | 4038.0 | 4040.0 | Buy | 563 673 | 3658 | LSE | |
| 14:07:22 | 4040.0 | 134 | AT | 4038.0 | 4040.0 | Buy | 563 566 | 3657 | LSE | |
| 14:07:22 | 4040.0 | 18 | AT | 4038.0 | 4040.0 | Buy | 563 432 | 3656 | LSE | |
| 14:07:22 | 4040.0 | 20 | AT | 4038.0 | 4040.0 | Buy | 563 414 | 3655 | LSE | |
| 14:07:22 | 4040.0 | 111 | AT | 4038.0 | 4040.0 | Buy | 563 394 | 3654 | LSE | |
| 14:07:21 | 4039.0 | 23 | AT | 4038.0 | 4039.0 | Buy | 563 283 | 3653 | LSE | |
| 14:07:21 | 4039.0 | 8 | O | 4038.0 | 4039.0 | Buy | 563 260 | 3652 | LSE | |
| 14:07:20 | 4039.0 | 23 | AT | 4038.0 | 4039.0 | Buy | 563 252 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
