Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:38 | 4007.0 | 148 | AT | 4007.0 | 4008.0 | Sell | 618 308 | 4551 | LSE | |
| 15:37:38 | 4007.0 | 109 | AT | 4007.0 | 4008.0 | Sell | 618 160 | 4550 | LSE | |
| 15:37:38 | 4009.0 | 8 | AT | 4009.0 | 4010.0 | Sell | 618 051 | 4549 | LSE | |
| 15:37:38 | 4009.0 | 100 | AT | 4009.0 | 4010.0 | Sell | 618 043 | 4548 | LSE | |
| 15:37:38 | 4010.0 | 65 | AT | 4009.0 | 4010.0 | Buy | 617 943 | 4547 | LSE | |
| 15:37:38 | 4010.0 | 11 | AT | 4010.0 | 4011.0 | Sell | 617 878 | 4546 | LSE | |
| 15:37:38 | 4010.0 | 37 | AT | 4010.0 | 4011.0 | Sell | 617 867 | 4545 | LSE | |
| 15:37:38 | 4011.0 | 9 | AT | 4010.0 | 4011.0 | Buy | 617 830 | 4544 | LSE | |
| 15:37:38 | 4011.0 | 98 | AT | 4010.0 | 4011.0 | Buy | 617 821 | 4543 | LSE | |
| 15:37:38 | 4011.0 | 78 | AT | 4010.0 | 4011.0 | Buy | 617 723 | 4542 | LSE | |
| 15:37:38 | 4011.0 | 20 | AT | 4010.0 | 4011.0 | Buy | 617 645 | 4541 | LSE | |
| 15:37:31 | 4011.0 | 20 | AT | 4010.0 | 4011.0 | Buy | 617 625 | 4540 | LSE | |
| 15:37:31 | 4011.0 | 19 | AT | 4009.0 | 4011.0 | Buy | 617 605 | 4539 | LSE | |
| 15:37:29 | 4011.0 | 90 | AT | 4010.0 | 4011.0 | Buy | 617 586 | 4538 | LSE | |
| 15:37:29 | 4011.0 | 3 | AT | 4011.0 | 4012.0 | Sell | 617 496 | 4537 | LSE | |
| 15:37:24 | 4013.0 | 73 | AT | 4013.0 | 4014.0 | Sell | 617 493 | 4536 | LSE | |
| 15:37:23 | 4013.0 | 77 | AT | 4013.0 | 4014.0 | Sell | 617 420 | 4535 | LSE | |
| 15:37:19 | 4014.0 | 4 | AT | 4014.0 | 4015.0 | Sell | 617 343 | 4534 | LSE | |
| 15:37:16 | 4014.0 | 85 | AT | 4014.0 | 4015.0 | Sell | 617 339 | 4533 | LSE | |
| 15:37:16 | 4014.0 | 34 | AT | 4014.0 | 4015.0 | Sell | 617 254 | 4532 | LSE | |
| 15:37:16 | 4014.0 | 7 | AT | 4014.0 | 4015.0 | Sell | 617 220 | 4531 | LSE | |
| 15:37:16 | 4014.0 | 87 | AT | 4014.0 | 4015.0 | Sell | 617 213 | 4530 | LSE | |
| 15:37:01 | 4016.0 | 60 | AT | 4015.0 | 4016.0 | Buy | 617 126 | 4529 | LSE | |
| 15:36:56 | 4015.0 | 60 | AT | 4015.0 | 4017.0 | Sell | 617 066 | 4528 | LSE | |
| 15:36:56 | 4015.0 | 11 | AT | 4015.0 | 4017.0 | Sell | 617 006 | 4527 | LSE | |
| 15:36:56 | 4015.0 | 74 | AT | 4015.0 | 4017.0 | Sell | 616 995 | 4526 | LSE | |
| 15:36:56 | 4015.0 | 6 | AT | 4015.0 | 4017.0 | Sell | 616 921 | 4525 | LSE | |
| 15:36:56 | 4015.0 | 37 | AT | 4015.0 | 4017.0 | Sell | 616 915 | 4524 | LSE | |
| 15:36:55 | 4016.0 | 72 | AT | 4015.0 | 4016.0 | Buy | 616 878 | 4523 | LSE | |
| 15:36:55 | 4016.0 | 72 | AT | 4015.0 | 4016.0 | Buy | 616 806 | 4522 | LSE | |
| 15:36:55 | 4016.0 | 25 | AT | 4015.0 | 4016.0 | Buy | 616 734 | 4521 | LSE | |
| 15:36:52 | 4016.0 | 1 | O | 4015.0 | 4016.0 | Buy | 616 709 | 4520 | LSE | |
| 15:36:49 | 4015.0 | 20 | AT | 4014.0 | 4015.0 | Buy | 616 708 | 4519 | LSE | |
| 15:36:48 | 4015.0 | 24 | AT | 4014.0 | 4015.0 | Buy | 616 688 | 4518 | LSE | |
| 15:36:43 | 4014.0 | 21 | AT | 4013.0 | 4014.0 | Buy | 616 664 | 4517 | LSE | |
| 15:36:43 | 4014.0 | 39 | AT | 4014.0 | 4015.0 | Sell | 616 643 | 4516 | LSE | |
| 15:36:43 | 4014.0 | 37 | AT | 4014.0 | 4015.0 | Sell | 616 604 | 4515 | LSE | |
| 15:36:43 | 4014.0 | 36 | AT | 4014.0 | 4015.0 | Sell | 616 567 | 4514 | LSE | |
| 15:36:43 | 4014.0 | 18 | AT | 4014.0 | 4015.0 | Sell | 616 531 | 4513 | LSE | |
| 15:36:43 | 4014.0 | 106 | AT | 4014.0 | 4015.0 | Sell | 616 513 | 4512 | LSE | |
| 15:36:30 | 4015.0 | 4 | AT | 4014.0 | 4015.0 | Buy | 616 407 | 4511 | LSE | |
| 15:36:20 | 4015.0 | 26 | AT | 4013.0 | 4015.0 | Buy | 616 403 | 4510 | LSE | |
| 15:36:18 | 4014.0 | 24 | AT | 4013.0 | 4014.0 | Buy | 616 377 | 4509 | LSE | |
| 15:36:13 | 4015.0 | 25 | AT | 4013.0 | 4015.0 | Buy | 616 353 | 4508 | LSE | |
| 15:36:12 | 4015.0 | 26 | AT | 4013.0 | 4015.0 | Buy | 616 328 | 4507 | LSE | |
| 15:36:09 | 4015.0 | 27 | AT | 4013.0 | 4015.0 | Buy | 616 302 | 4506 | LSE | |
| 15:36:09 | 4015.0 | 27 | AT | 4013.0 | 4015.0 | Buy | 616 275 | 4505 | LSE | |
| 15:36:07 | 4015.0 | 28 | AT | 4013.0 | 4015.0 | Buy | 616 248 | 4504 | LSE | |
| 15:36:02 | 4015.0 | 27 | AT | 4014.0 | 4015.0 | Buy | 616 220 | 4503 | LSE | |
| 15:35:56 | 4015.0 | 140 | AT | 4014.0 | 4015.0 | Buy | 616 193 | 4502 | LSE | |
| 15:35:56 | 4015.0 | 62 | AT | 4014.0 | 4015.0 | Buy | 616 053 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
