Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:10 | 3962.0 | 4 | AT | 3961.0 | 3962.0 | Buy | 656 290 | 5151 | LSE | |
| 15:44:10 | 3962.0 | 4 | AT | 3961.0 | 3962.0 | Buy | 656 286 | 5150 | LSE | |
| 15:44:10 | 3963.0 | 17 | AT | 3961.0 | 3963.0 | Buy | 656 282 | 5149 | LSE | |
| 15:44:10 | 3963.0 | 98 | AT | 3961.0 | 3963.0 | Buy | 656 265 | 5148 | LSE | |
| 15:44:10 | 3962.0 | 261 | O | 3960.0 | 3962.0 | Buy | 656 167 | 5147 | LSE | |
| 15:44:09 | 3961.0 | 98 | AT | 3960.0 | 3961.0 | Buy | 655 906 | 5146 | LSE | |
| 15:44:09 | 3961.0 | 64 | AT | 3961.0 | 3963.0 | Sell | 655 808 | 5145 | LSE | |
| 15:44:09 | 3962.0 | 48 | AT | 3962.0 | 3963.0 | Sell | 655 744 | 5144 | LSE | |
| 15:44:09 | 3962.0 | 50 | AT | 3962.0 | 3963.0 | Sell | 655 696 | 5143 | LSE | |
| 15:44:09 | 3962.0 | 28 | AT | 3961.0 | 3962.0 | Buy | 655 646 | 5142 | LSE | |
| 15:44:09 | 3961.0 | 98 | AT | 3959.0 | 3961.0 | Buy | 655 618 | 5141 | LSE | |
| 15:44:09 | 3961.0 | 9 | AT | 3959.0 | 3961.0 | Buy | 655 520 | 5140 | LSE | |
| 15:44:09 | 3961.0 | 19 | AT | 3959.0 | 3961.0 | Buy | 655 511 | 5139 | LSE | |
| 15:44:09 | 3961.0 | 21 | AT | 3959.0 | 3961.0 | Buy | 655 492 | 5138 | LSE | |
| 15:44:09 | 3961.0 | 36 | AT | 3959.0 | 3961.0 | Buy | 655 471 | 5137 | LSE | |
| 15:44:09 | 3960.0 | 11 | AT | 3959.0 | 3960.0 | Buy | 655 435 | 5136 | LSE | |
| 15:44:08 | 3959.0 | 42 | AT | 3957.0 | 3959.0 | Buy | 655 424 | 5135 | LSE | |
| 15:44:08 | 3959.0 | 21 | AT | 3957.0 | 3959.0 | Buy | 655 382 | 5134 | LSE | |
| 15:44:08 | 3958.0 | 9 | AT | 3956.0 | 3958.0 | Buy | 655 361 | 5133 | LSE | |
| 15:44:08 | 3958.0 | 20 | AT | 3956.0 | 3958.0 | Buy | 655 352 | 5132 | LSE | |
| 15:44:08 | 3958.0 | 98 | AT | 3956.0 | 3958.0 | Buy | 655 332 | 5131 | LSE | |
| 15:44:06 | 3957.0 | 22 | AT | 3955.0 | 3957.0 | Buy | 655 234 | 5130 | LSE | |
| 15:44:06 | 3957.0 | 162 | AT | 3955.0 | 3957.0 | Buy | 655 212 | 5129 | LSE | |
| 15:44:05 | 3957.0 | 1 | O | 3955.0 | 3957.0 | Buy | 655 050 | 5128 | LSE | |
| 15:44:02 | 3955.0 | 77 | AT | 3955.0 | 3956.0 | Sell | 655 049 | 5127 | LSE | |
| 15:44:02 | 3955.0 | 26 | AT | 3955.0 | 3956.0 | Sell | 654 972 | 5126 | LSE | |
| 15:44:02 | 3955.0 | 38 | AT | 3955.0 | 3956.0 | Sell | 654 946 | 5125 | LSE | |
| 15:44:02 | 3955.0 | 30 | AT | 3955.0 | 3956.0 | Sell | 654 908 | 5124 | LSE | |
| 15:44:02 | 3955.0 | 30 | AT | 3955.0 | 3956.0 | Sell | 654 878 | 5123 | LSE | |
| 15:44:02 | 3956.0 | 19 | AT | 3955.0 | 3956.0 | Buy | 654 848 | 5122 | LSE | |
| 15:44:02 | 3956.0 | 98 | AT | 3955.0 | 3956.0 | Buy | 654 829 | 5121 | LSE | |
| 15:44:02 | 3955.0 | 98 | AT | 3953.0 | 3955.0 | Buy | 654 731 | 5120 | LSE | |
| 15:44:02 | 3954.0 | 88 | AT | 3954.0 | 3955.0 | Sell | 654 633 | 5119 | LSE | |
| 15:44:02 | 3954.0 | 115 | AT | 3954.0 | 3955.0 | Sell | 654 545 | 5118 | LSE | |
| 15:44:02 | 3954.0 | 11 | AT | 3954.0 | 3956.0 | Sell | 654 430 | 5117 | LSE | |
| 15:44:02 | 3954.0 | 14 | AT | 3954.0 | 3956.0 | Sell | 654 419 | 5116 | LSE | |
| 15:44:02 | 3954.0 | 50 | AT | 3954.0 | 3956.0 | Sell | 654 405 | 5115 | LSE | |
| 15:44:02 | 3955.0 | 64 | AT | 3955.0 | 3957.0 | Sell | 654 355 | 5114 | LSE | |
| 15:44:02 | 3956.0 | 64 | AT | 3956.0 | 3958.0 | Sell | 654 291 | 5113 | LSE | |
| 15:44:02 | 3957.0 | 63 | AT | 3957.0 | 3959.0 | Sell | 654 227 | 5112 | LSE | |
| 15:44:02 | 3958.0 | 63 | AT | 3958.0 | 3960.0 | Sell | 654 164 | 5111 | LSE | |
| 15:44:02 | 3959.0 | 62 | AT | 3959.0 | 3961.0 | Sell | 654 101 | 5110 | LSE | |
| 15:44:02 | 3959.0 | 4 | AT | 3959.0 | 3961.0 | Sell | 654 039 | 5109 | LSE | |
| 15:44:02 | 3959.0 | 98 | AT | 3959.0 | 3961.0 | Sell | 654 035 | 5108 | LSE | |
| 15:44:02 | 3957.0 | 28 | AT | 3955.0 | 3957.0 | Buy | 653 937 | 5107 | LSE | |
| 15:44:02 | 3956.0 | 23 | AT | 3953.0 | 3956.0 | Buy | 653 909 | 5106 | LSE | |
| 15:44:02 | 3956.0 | 19 | AT | 3953.0 | 3956.0 | Buy | 653 886 | 5105 | LSE | |
| 15:44:02 | 3956.0 | 41 | AT | 3953.0 | 3956.0 | Buy | 653 867 | 5104 | LSE | |
| 15:44:00 | 3952.0 | 60 | AT | 3952.0 | 3954.0 | Sell | 653 826 | 5103 | LSE | |
| 15:44:00 | 3953.0 | 71 | AT | 3953.0 | 3955.0 | Sell | 653 766 | 5102 | LSE | |
| 15:44:00 | 3953.0 | 9 | AT | 3953.0 | 3956.0 | Sell | 653 695 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
