Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:43 | 4005.0 | 14 | AT | 4004.0 | 4005.0 | Buy | 741 203 | 6651 | LSE | |
| 16:46:43 | 4005.0 | 133 | AT | 4003.0 | 4005.0 | Buy | 741 189 | 6650 | LSE | |
| 16:46:43 | 4005.0 | 26 | AT | 4003.0 | 4005.0 | Buy | 741 056 | 6649 | LSE | |
| 16:46:43 | 4005.0 | 4 | AT | 4003.0 | 4005.0 | Buy | 741 030 | 6648 | LSE | |
| 16:46:43 | 4005.0 | 55 | AT | 4003.0 | 4005.0 | Buy | 741 026 | 6647 | LSE | |
| 16:46:43 | 4005.0 | 36 | AT | 4003.0 | 4005.0 | Buy | 740 971 | 6646 | LSE | |
| 16:46:43 | 4005.0 | 36 | AT | 4003.0 | 4005.0 | Buy | 740 935 | 6645 | LSE | |
| 16:46:43 | 4005.0 | 37 | AT | 4003.0 | 4005.0 | Buy | 740 899 | 6644 | LSE | |
| 16:46:43 | 4005.0 | 91 | AT | 4003.0 | 4005.0 | Buy | 740 862 | 6643 | LSE | |
| 16:46:43 | 4005.0 | 14 | AT | 4003.0 | 4005.0 | Buy | 740 771 | 6642 | LSE | |
| 16:46:43 | 4005.0 | 5 | AT | 4003.0 | 4005.0 | Buy | 740 757 | 6641 | LSE | |
| 16:46:42 | 4005.0 | 25 | AT | 4003.0 | 4005.0 | Buy | 740 752 | 6640 | LSE | |
| 16:46:42 | 4005.0 | 14 | AT | 4003.0 | 4005.0 | Buy | 740 727 | 6639 | LSE | |
| 16:46:42 | 4005.0 | 92 | AT | 4003.0 | 4005.0 | Buy | 740 713 | 6638 | LSE | |
| 16:46:42 | 4005.0 | 40 | AT | 4004.0 | 4005.0 | Buy | 740 621 | 6637 | LSE | |
| 16:46:42 | 4005.0 | 59 | AT | 4003.0 | 4005.0 | Buy | 740 581 | 6636 | LSE | |
| 16:46:42 | 4005.0 | 133 | AT | 4003.0 | 4005.0 | Buy | 740 522 | 6635 | LSE | |
| 16:46:42 | 4005.0 | 40 | AT | 4003.0 | 4005.0 | Buy | 740 389 | 6634 | LSE | |
| 16:46:42 | 4005.0 | 103 | AT | 4003.0 | 4005.0 | Buy | 740 349 | 6633 | LSE | |
| 16:46:42 | 4004.0 | 25 | AT | 4002.0 | 4004.0 | Buy | 740 246 | 6632 | LSE | |
| 16:46:42 | 4004.0 | 59 | AT | 4002.0 | 4004.0 | Buy | 740 221 | 6631 | LSE | |
| 16:46:42 | 4004.0 | 92 | AT | 4002.0 | 4004.0 | Buy | 740 162 | 6630 | LSE | |
| 16:46:42 | 4004.0 | 97 | AT | 4002.0 | 4004.0 | Buy | 740 070 | 6629 | LSE | |
| 16:46:41 | 4003.0 | 39 | AT | 4003.0 | 4004.0 | Sell | 739 973 | 6628 | LSE | |
| 16:46:41 | 4003.0 | 54 | AT | 4003.0 | 4004.0 | Sell | 739 934 | 6627 | LSE | |
| 16:46:41 | 4003.0 | 92 | AT | 4003.0 | 4004.0 | Sell | 739 880 | 6626 | LSE | |
| 16:46:41 | 4003.0 | 104 | AT | 4003.0 | 4004.0 | Sell | 739 788 | 6625 | LSE | |
| 16:46:41 | 4003.0 | 39 | AT | 4003.0 | 4004.0 | Sell | 739 684 | 6624 | LSE | |
| 16:46:35 | 4001.0 | 113 | AT | 4000.0 | 4001.0 | Buy | 739 645 | 6623 | LSE | |
| 16:46:35 | 4001.0 | 84 | AT | 4001.0 | 4002.0 | Sell | 739 532 | 6622 | LSE | |
| 16:46:35 | 4001.0 | 140 | AT | 4001.0 | 4002.0 | Sell | 739 448 | 6621 | LSE | |
| 16:46:31 | 4001.0 | 13 | AT | 4000.0 | 4001.0 | Buy | 739 308 | 6620 | LSE | |
| 16:46:31 | 4001.0 | 11 | AT | 4000.0 | 4001.0 | Buy | 739 295 | 6619 | LSE | |
| 16:46:31 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 739 284 | 6618 | LSE | |
| 16:46:31 | 4001.0 | 58 | AT | 4000.0 | 4001.0 | Buy | 739 253 | 6617 | LSE | |
| 16:46:31 | 4001.0 | 2 | AT | 4000.0 | 4001.0 | Buy | 739 195 | 6616 | LSE | |
| 16:46:31 | 4001.0 | 29 | AT | 4000.0 | 4001.0 | Buy | 739 193 | 6615 | LSE | |
| 16:46:31 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 739 164 | 6614 | LSE | |
| 16:46:31 | 4001.0 | 13 | AT | 4000.0 | 4001.0 | Buy | 739 133 | 6613 | LSE | |
| 16:46:31 | 4001.0 | 11 | AT | 4000.0 | 4001.0 | Buy | 739 120 | 6612 | LSE | |
| 16:46:31 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 739 109 | 6611 | LSE | |
| 16:46:31 | 4001.0 | 58 | AT | 4000.0 | 4001.0 | Buy | 739 078 | 6610 | LSE | |
| 16:46:31 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 739 020 | 6609 | LSE | |
| 16:46:31 | 4001.0 | 13 | AT | 4000.0 | 4001.0 | Buy | 738 989 | 6608 | LSE | |
| 16:46:31 | 4001.0 | 11 | AT | 4000.0 | 4001.0 | Buy | 738 976 | 6607 | LSE | |
| 16:46:31 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 738 965 | 6606 | LSE | |
| 16:46:31 | 4001.0 | 58 | AT | 4000.0 | 4001.0 | Buy | 738 934 | 6605 | LSE | |
| 16:46:31 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 738 876 | 6604 | LSE | |
| 16:46:31 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 738 845 | 6603 | LSE | |
| 16:46:31 | 4001.0 | 13 | AT | 4000.0 | 4001.0 | Buy | 738 814 | 6602 | LSE | |
| 16:46:31 | 4001.0 | 11 | AT | 4000.0 | 4001.0 | Buy | 738 801 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
