Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:59 | 4001.0 | 139 | AT | 3999.0 | 4001.0 | Buy | 715 427 | 6151 | LSE | |
| 16:27:59 | 4000.0 | 8 | AT | 3999.0 | 4000.0 | Buy | 715 288 | 6150 | LSE | |
| 16:27:47 | 4000.0 | 44 | O | 3999.0 | 4000.0 | Buy | 715 280 | 6149 | LSE | |
| 16:27:37 | 3999.0 | 72 | AT | 3999.0 | 4000.0 | Sell | 715 236 | 6148 | LSE | |
| 16:27:37 | 3999.0 | 78 | AT | 3999.0 | 4000.0 | Sell | 715 164 | 6147 | LSE | |
| 16:27:37 | 3999.0 | 38 | AT | 3999.0 | 4000.0 | Sell | 715 086 | 6146 | LSE | |
| 16:27:37 | 3999.0 | 35 | AT | 3999.0 | 4000.0 | Sell | 715 048 | 6145 | LSE | |
| 16:27:37 | 3999.0 | 135 | AT | 3999.0 | 4000.0 | Sell | 715 013 | 6144 | LSE | |
| 16:27:37 | 3999.0 | 19 | AT | 3999.0 | 4000.0 | Sell | 714 878 | 6143 | LSE | |
| 16:27:37 | 3999.0 | 69 | AT | 3999.0 | 4000.0 | Sell | 714 859 | 6142 | LSE | |
| 16:27:14 | 4000.0 | 25 | AT | 3999.0 | 4000.0 | Buy | 714 790 | 6141 | LSE | |
| 16:27:14 | 4000.0 | 118 | AT | 3999.0 | 4000.0 | Buy | 714 765 | 6140 | LSE | |
| 16:27:07 | 4001.0 | 7 | AT | 4000.0 | 4001.0 | Buy | 714 647 | 6139 | LSE | |
| 16:27:02 | 4001.0 | 90 | AT | 3999.0 | 4001.0 | Buy | 714 640 | 6138 | LSE | |
| 16:27:01 | 4001.0 | 89 | AT | 3999.0 | 4001.0 | Buy | 714 550 | 6137 | LSE | |
| 16:26:56 | 4000.0 | 167 | AT | 3999.0 | 4000.0 | Buy | 714 461 | 6136 | LSE | |
| 16:26:31 | 3999.0 | 17 | AT | 3998.0 | 3999.0 | Buy | 714 294 | 6135 | LSE | |
| 16:26:31 | 3999.0 | 12 | AT | 3997.0 | 3999.0 | Buy | 714 277 | 6134 | LSE | |
| 16:26:22 | 3998.0 | 125 | AT | 3998.0 | 3999.0 | Sell | 714 265 | 6133 | LSE | |
| 16:26:17 | 3999.0 | 33 | O | 3997.0 | 3999.0 | Buy | 714 140 | 6132 | LSE | |
| 16:26:08 | 3998.0 | 58 | AT | 3998.0 | 3999.0 | Sell | 714 107 | 6131 | LSE | |
| 16:25:56 | 4000.0 | 33 | AT | 3998.0 | 4000.0 | Buy | 714 049 | 6130 | LSE | |
| 16:25:56 | 4000.0 | 22 | AT | 3998.0 | 4000.0 | Buy | 714 016 | 6129 | LSE | |
| 16:25:38 | 3999.0 | 159 | AT | 3998.0 | 3999.0 | Buy | 713 994 | 6128 | LSE | |
| 16:25:37 | 4000.0 | 39 | AT | 3997.0 | 4000.0 | Buy | 713 835 | 6127 | LSE | |
| 16:25:37 | 4000.0 | 39 | AT | 3997.0 | 4000.0 | Buy | 713 796 | 6126 | LSE | |
| 16:25:37 | 4000.0 | 84 | AT | 3997.0 | 4000.0 | Buy | 713 757 | 6125 | LSE | |
| 16:25:37 | 4000.0 | 59 | AT | 3997.0 | 4000.0 | Buy | 713 673 | 6124 | LSE | |
| 16:25:37 | 4000.0 | 85 | AT | 3997.0 | 4000.0 | Buy | 713 614 | 6123 | LSE | |
| 16:25:37 | 4000.0 | 133 | AT | 3997.0 | 4000.0 | Buy | 713 529 | 6122 | LSE | |
| 16:25:37 | 3999.0 | 133 | AT | 3997.0 | 3999.0 | Buy | 713 396 | 6121 | LSE | |
| 16:25:37 | 3999.0 | 33 | AT | 3997.0 | 3999.0 | Buy | 713 263 | 6120 | LSE | |
| 16:25:37 | 3999.0 | 39 | AT | 3997.0 | 3999.0 | Buy | 713 230 | 6119 | LSE | |
| 16:25:37 | 3999.0 | 23 | AT | 3997.0 | 3999.0 | Buy | 713 191 | 6118 | LSE | |
| 16:25:31 | 3997.701 | 340 | O | 3997.0 | 3998.0 | Buy | 713 168 | 6117 | LSE | |
| 16:25:09 | 3997.0 | 107 | AT | 3996.0 | 3997.0 | Buy | 712 828 | 6116 | LSE | |
| 16:25:09 | 3997.0 | 64 | AT | 3997.0 | 3998.0 | Sell | 712 721 | 6115 | LSE | |
| 16:25:09 | 3997.0 | 40 | AT | 3997.0 | 3998.0 | Sell | 712 657 | 6114 | LSE | |
| 16:25:08 | 3998.0 | 6 | O | 3997.0 | 3998.0 | Buy | 712 617 | 6113 | LSE | |
| 16:25:07 | 3998.0 | 73 | AT | 3998.0 | 3999.0 | Sell | 712 611 | 6112 | LSE | |
| 16:25:01 | 3998.0 | 11 | AT | 3998.0 | 3999.0 | Sell | 712 538 | 6111 | LSE | |
| 16:25:01 | 3998.0 | 58 | AT | 3998.0 | 3999.0 | Sell | 712 527 | 6110 | LSE | |
| 16:25:01 | 3998.0 | 6 | AT | 3998.0 | 3999.0 | Sell | 712 469 | 6109 | LSE | |
| 16:24:55 | 3999.0 | 68 | AT | 3999.0 | 4000.0 | Sell | 712 463 | 6108 | LSE | |
| 16:24:42 | 3999.0 | 10 | AT | 3998.0 | 3999.0 | Buy | 712 395 | 6107 | LSE | |
| 16:24:42 | 3999.0 | 11 | AT | 3998.0 | 3999.0 | Buy | 712 385 | 6106 | LSE | |
| 16:24:42 | 3999.0 | 84 | AT | 3998.0 | 3999.0 | Buy | 712 374 | 6105 | LSE | |
| 16:24:41 | 3999.0 | 78 | O | 3997.0 | 3999.0 | Buy | 712 290 | 6104 | LSE | |
| 16:24:41 | 3998.0 | 95 | AT | 3998.0 | 3999.0 | Sell | 712 212 | 6103 | LSE | |
| 16:24:40 | 3999.0 | 71 | AT | 3999.0 | 4001.0 | Sell | 712 117 | 6102 | LSE | |
| 16:24:40 | 3999.0 | 95 | AT | 3999.0 | 4001.0 | Sell | 712 046 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
