Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:07 | 4012.0 | 17 | AT | 4011.0 | 4012.0 | Buy | 725 165 | 6351 | LSE | |
| 16:40:07 | 4012.0 | 14 | AT | 4011.0 | 4012.0 | Buy | 725 148 | 6350 | LSE | |
| 16:40:07 | 4012.0 | 40 | AT | 4011.0 | 4012.0 | Buy | 725 134 | 6349 | LSE | |
| 16:40:07 | 4012.0 | 51 | AT | 4011.0 | 4012.0 | Buy | 725 094 | 6348 | LSE | |
| 16:40:07 | 4012.0 | 26 | AT | 4011.0 | 4012.0 | Buy | 725 043 | 6347 | LSE | |
| 16:40:07 | 4012.0 | 17 | AT | 4011.0 | 4012.0 | Buy | 725 017 | 6346 | LSE | |
| 16:40:07 | 4012.0 | 14 | AT | 4011.0 | 4012.0 | Buy | 725 000 | 6345 | LSE | |
| 16:40:07 | 4012.0 | 41 | AT | 4011.0 | 4012.0 | Buy | 724 986 | 6344 | LSE | |
| 16:40:07 | 4012.0 | 44 | AT | 4011.0 | 4012.0 | Buy | 724 945 | 6343 | LSE | |
| 16:40:07 | 4012.0 | 33 | AT | 4011.0 | 4012.0 | Buy | 724 901 | 6342 | LSE | |
| 16:40:06 | 4012.0 | 41 | AT | 4011.0 | 4012.0 | Buy | 724 868 | 6341 | LSE | |
| 16:40:06 | 4012.0 | 38 | AT | 4011.0 | 4012.0 | Buy | 724 827 | 6340 | LSE | |
| 16:40:06 | 4012.0 | 3 | AT | 4011.0 | 4012.0 | Buy | 724 789 | 6339 | LSE | |
| 16:40:06 | 4012.0 | 17 | AT | 4011.0 | 4012.0 | Buy | 724 786 | 6338 | LSE | |
| 16:40:06 | 4012.0 | 14 | AT | 4011.0 | 4012.0 | Buy | 724 769 | 6337 | LSE | |
| 16:40:06 | 4012.0 | 41 | AT | 4011.0 | 4012.0 | Buy | 724 755 | 6336 | LSE | |
| 16:40:06 | 4012.0 | 77 | AT | 4011.0 | 4012.0 | Buy | 724 714 | 6335 | LSE | |
| 16:40:06 | 4012.0 | 41 | AT | 4011.0 | 4012.0 | Buy | 724 637 | 6334 | LSE | |
| 16:40:05 | 4012.0 | 41 | AT | 4011.0 | 4012.0 | Buy | 724 596 | 6333 | LSE | |
| 16:40:05 | 4012.0 | 17 | AT | 4011.0 | 4012.0 | Buy | 724 555 | 6332 | LSE | |
| 16:40:05 | 4012.0 | 14 | AT | 4011.0 | 4012.0 | Buy | 724 538 | 6331 | LSE | |
| 16:40:05 | 4012.0 | 41 | AT | 4011.0 | 4012.0 | Buy | 724 524 | 6330 | LSE | |
| 16:40:05 | 4012.0 | 77 | AT | 4011.0 | 4012.0 | Buy | 724 483 | 6329 | LSE | |
| 16:40:05 | 4012.0 | 142 | AT | 4011.0 | 4012.0 | Buy | 724 406 | 6328 | LSE | |
| 16:40:05 | 4012.0 | 109 | AT | 4011.0 | 4012.0 | Buy | 724 264 | 6327 | LSE | |
| 16:40:00 | 4012.0 | 7 | AT | 4012.0 | 4013.0 | Sell | 724 155 | 6326 | LSE | |
| 16:40:00 | 4012.0 | 30 | AT | 4012.0 | 4013.0 | Sell | 724 148 | 6325 | LSE | |
| 16:39:37 | 4013.0 | 38 | AT | 4011.0 | 4013.0 | Buy | 724 118 | 6324 | LSE | |
| 16:39:37 | 4013.0 | 39 | AT | 4011.0 | 4013.0 | Buy | 724 080 | 6323 | LSE | |
| 16:39:37 | 4013.0 | 37 | AT | 4011.0 | 4013.0 | Buy | 724 041 | 6322 | LSE | |
| 16:39:37 | 4013.0 | 16 | AT | 4011.0 | 4013.0 | Buy | 724 004 | 6321 | LSE | |
| 16:39:37 | 4013.0 | 13 | AT | 4011.0 | 4013.0 | Buy | 723 988 | 6320 | LSE | |
| 16:39:37 | 4013.0 | 38 | AT | 4011.0 | 4013.0 | Buy | 723 975 | 6319 | LSE | |
| 16:39:36 | 4013.0 | 75 | AT | 4012.0 | 4013.0 | Buy | 723 937 | 6318 | LSE | |
| 16:39:36 | 4013.0 | 83 | AT | 4011.0 | 4013.0 | Buy | 723 862 | 6317 | LSE | |
| 16:39:36 | 4013.0 | 223 | AT | 4011.0 | 4013.0 | Buy | 723 779 | 6316 | LSE | |
| 16:39:13 | 4015.0 | 42 | AT | 4015.0 | 4016.0 | Sell | 723 556 | 6315 | LSE | |
| 16:39:13 | 4015.0 | 84 | AT | 4015.0 | 4016.0 | Sell | 723 514 | 6314 | LSE | |
| 16:39:13 | 4015.0 | 82 | AT | 4015.0 | 4016.0 | Sell | 723 430 | 6313 | LSE | |
| 16:39:13 | 4016.0 | 50 | AT | 4014.0 | 4016.0 | Buy | 723 348 | 6312 | LSE | |
| 16:39:13 | 4016.0 | 33 | AT | 4014.0 | 4016.0 | Buy | 723 298 | 6311 | LSE | |
| 16:39:07 | 4016.0 | 38 | AT | 4016.0 | 4018.0 | Sell | 723 265 | 6310 | LSE | |
| 16:39:07 | 4016.0 | 50 | AT | 4016.0 | 4018.0 | Sell | 723 227 | 6309 | LSE | |
| 16:39:07 | 4017.0 | 79 | AT | 4015.0 | 4017.0 | Buy | 723 177 | 6308 | LSE | |
| 16:39:07 | 4017.0 | 84 | AT | 4015.0 | 4017.0 | Buy | 723 098 | 6307 | LSE | |
| 16:39:07 | 4016.0 | 39 | AT | 4016.0 | 4019.0 | Sell | 723 014 | 6306 | LSE | |
| 16:39:07 | 4016.0 | 142 | AT | 4016.0 | 4019.0 | Sell | 722 975 | 6305 | LSE | |
| 16:39:07 | 4016.0 | 84 | AT | 4016.0 | 4019.0 | Sell | 722 833 | 6304 | LSE | |
| 16:39:07 | 4017.0 | 90 | AT | 4017.0 | 4020.0 | Sell | 722 749 | 6303 | LSE | |
| 16:39:07 | 4017.0 | 133 | AT | 4017.0 | 4020.0 | Sell | 722 659 | 6302 | LSE | |
| 16:39:03 | 4019.0 | 3 | AT | 4019.0 | 4020.0 | Sell | 722 526 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
