Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:31 | 4001.0 | 11 | AT | 4000.0 | 4001.0 | Buy | 738 801 | 6601 | LSE | |
| 16:46:31 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 738 790 | 6600 | LSE | |
| 16:46:31 | 4001.0 | 58 | AT | 4000.0 | 4001.0 | Buy | 738 759 | 6599 | LSE | |
| 16:46:31 | 4001.0 | 11 | AT | 4000.0 | 4001.0 | Buy | 738 701 | 6598 | LSE | |
| 16:46:31 | 4001.0 | 13 | AT | 4000.0 | 4001.0 | Buy | 738 690 | 6597 | LSE | |
| 16:46:31 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 738 677 | 6596 | LSE | |
| 16:46:31 | 4001.0 | 58 | AT | 4000.0 | 4001.0 | Buy | 738 646 | 6595 | LSE | |
| 16:46:30 | 4001.0 | 13 | AT | 4000.0 | 4001.0 | Buy | 738 588 | 6594 | LSE | |
| 16:46:30 | 4001.0 | 11 | AT | 4000.0 | 4001.0 | Buy | 738 575 | 6593 | LSE | |
| 16:46:30 | 4001.0 | 31 | AT | 4000.0 | 4001.0 | Buy | 738 564 | 6592 | LSE | |
| 16:46:30 | 4001.0 | 58 | AT | 4000.0 | 4001.0 | Buy | 738 533 | 6591 | LSE | |
| 16:46:29 | 4000.0 | 90 | AT | 4000.0 | 4001.0 | Sell | 738 475 | 6590 | LSE | |
| 16:46:29 | 4001.0 | 19 | AT | 4000.0 | 4001.0 | Buy | 738 385 | 6589 | LSE | |
| 16:46:29 | 4001.0 | 92 | AT | 4000.0 | 4001.0 | Buy | 738 366 | 6588 | LSE | |
| 16:46:29 | 4001.0 | 115 | AT | 4000.0 | 4001.0 | Buy | 738 274 | 6587 | LSE | |
| 16:46:29 | 4001.0 | 26 | AT | 4001.0 | 4002.0 | Sell | 738 159 | 6586 | LSE | |
| 16:46:29 | 4001.0 | 26 | AT | 4001.0 | 4002.0 | Sell | 738 133 | 6585 | LSE | |
| 16:46:29 | 4001.0 | 30 | AT | 4001.0 | 4002.0 | Sell | 738 107 | 6584 | LSE | |
| 16:46:29 | 4001.0 | 54 | AT | 4001.0 | 4002.0 | Sell | 738 077 | 6583 | LSE | |
| 16:46:29 | 4001.0 | 11 | AT | 4001.0 | 4002.0 | Sell | 738 023 | 6582 | LSE | |
| 16:46:29 | 4001.0 | 12 | AT | 4001.0 | 4002.0 | Sell | 738 012 | 6581 | LSE | |
| 16:46:29 | 4001.0 | 78 | AT | 4001.0 | 4002.0 | Sell | 738 000 | 6580 | LSE | |
| 16:46:19 | 4002.0 | 62 | AT | 4002.0 | 4003.0 | Sell | 737 922 | 6579 | LSE | |
| 16:46:17 | 4002.0 | 48 | AT | 4002.0 | 4003.0 | Sell | 737 860 | 6578 | LSE | |
| 16:46:17 | 4002.0 | 61 | AT | 4002.0 | 4003.0 | Sell | 737 812 | 6577 | LSE | |
| 16:46:15 | 4003.0 | 86 | AT | 4002.0 | 4003.0 | Buy | 737 751 | 6576 | LSE | |
| 16:46:06 | 4003.0 | 23 | AT | 4003.0 | 4004.0 | Sell | 737 665 | 6575 | LSE | |
| 16:46:06 | 4003.0 | 39 | AT | 4003.0 | 4004.0 | Sell | 737 642 | 6574 | LSE | |
| 16:46:06 | 4003.0 | 42 | AT | 4003.0 | 4004.0 | Sell | 737 603 | 6573 | LSE | |
| 16:45:58 | 4004.0 | 63 | AT | 4003.0 | 4004.0 | Buy | 737 561 | 6572 | LSE | |
| 16:45:58 | 4004.0 | 2 | AT | 4003.0 | 4004.0 | Buy | 737 498 | 6571 | LSE | |
| 16:45:58 | 4004.0 | 35 | AT | 4003.0 | 4004.0 | Buy | 737 496 | 6570 | LSE | |
| 16:45:52 | 4003.0 | 61 | AT | 4003.0 | 4004.0 | Sell | 737 461 | 6569 | LSE | |
| 16:45:47 | 4004.0 | 43 | AT | 4004.0 | 4005.0 | Sell | 737 400 | 6568 | LSE | |
| 16:45:47 | 4004.0 | 63 | AT | 4004.0 | 4005.0 | Sell | 737 357 | 6567 | LSE | |
| 16:45:47 | 4004.0 | 21 | AT | 4004.0 | 4005.0 | Sell | 737 294 | 6566 | LSE | |
| 16:45:30 | 4005.0 | 50 | AT | 4005.0 | 4006.0 | Sell | 737 273 | 6565 | LSE | |
| 16:45:30 | 4005.0 | 58 | AT | 4005.0 | 4006.0 | Sell | 737 223 | 6564 | LSE | |
| 16:45:26 | 4005.49 | 3 | O | 4005.0 | 4006.0 | Sell | 737 165 | 6563 | LSE | |
| 16:45:21 | 4005.566 | 800 | O | 4005.0 | 4006.0 | Buy | 737 162 | 6562 | LSE | |
| 16:45:18 | 4005.28 | 495 | O | 4005.0 | 4006.0 | Sell | 736 362 | 6561 | LSE | |
| 16:45:18 | 4005.0 | 105 | O | 4005.0 | 4006.0 | Sell | 735 867 | 6560 | LSE | |
| 16:45:10 | 4006.0 | 97 | AT | 4005.0 | 4006.0 | Buy | 735 762 | 6559 | LSE | |
| 16:45:08 | 4006.0 | 52 | AT | 4006.0 | 4007.0 | Sell | 735 665 | 6558 | LSE | |
| 16:45:08 | 4006.0 | 67 | AT | 4006.0 | 4007.0 | Sell | 735 613 | 6557 | LSE | |
| 16:45:08 | 4006.0 | 64 | AT | 4006.0 | 4007.0 | Sell | 735 546 | 6556 | LSE | |
| 16:45:01 | 4008.0 | 19 | AT | 4008.0 | 4009.0 | Sell | 735 482 | 6555 | LSE | |
| 16:45:01 | 4008.0 | 9 | AT | 4008.0 | 4009.0 | Sell | 735 463 | 6554 | LSE | |
| 16:45:01 | 4008.0 | 6 | AT | 4008.0 | 4009.0 | Sell | 735 454 | 6553 | LSE | |
| 16:45:01 | 4008.0 | 45 | AT | 4008.0 | 4009.0 | Sell | 735 448 | 6552 | LSE | |
| 16:45:01 | 4008.0 | 66 | AT | 4008.0 | 4009.0 | Sell | 735 403 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
