Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:45 | 3977.0 | 35 | AT | 3977.0 | 3979.0 | Sell | 665 892 | 5301 | LSE | |
| 15:44:45 | 3978.0 | 10 | AT | 3978.0 | 3980.0 | Sell | 665 857 | 5300 | LSE | |
| 15:44:45 | 3979.0 | 156 | AT | 3977.0 | 3979.0 | Buy | 665 847 | 5299 | LSE | |
| 15:44:45 | 3979.0 | 35 | AT | 3977.0 | 3979.0 | Buy | 665 691 | 5298 | LSE | |
| 15:44:43 | 3977.0 | 84 | AT | 3975.0 | 3977.0 | Buy | 665 656 | 5297 | LSE | |
| 15:44:43 | 3977.0 | 20 | AT | 3975.0 | 3977.0 | Buy | 665 572 | 5296 | LSE | |
| 15:44:42 | 3978.0 | 148 | AT | 3975.0 | 3978.0 | Buy | 665 552 | 5295 | LSE | |
| 15:44:42 | 3978.0 | 84 | AT | 3975.0 | 3978.0 | Buy | 665 404 | 5294 | LSE | |
| 15:44:42 | 3978.0 | 21 | AT | 3975.0 | 3978.0 | Buy | 665 320 | 5293 | LSE | |
| 15:44:42 | 3978.0 | 84 | AT | 3975.0 | 3978.0 | Buy | 665 299 | 5292 | LSE | |
| 15:44:40 | 3976.0 | 25 | AT | 3973.0 | 3976.0 | Buy | 665 215 | 5291 | LSE | |
| 15:44:40 | 3976.0 | 84 | AT | 3973.0 | 3976.0 | Buy | 665 190 | 5290 | LSE | |
| 15:44:40 | 3976.0 | 159 | AT | 3973.0 | 3976.0 | Buy | 665 106 | 5289 | LSE | |
| 15:44:40 | 3976.0 | 84 | AT | 3973.0 | 3976.0 | Buy | 664 947 | 5288 | LSE | |
| 15:44:40 | 3974.0 | 17 | AT | 3974.0 | 3976.0 | Sell | 664 863 | 5287 | LSE | |
| 15:44:40 | 3974.0 | 43 | AT | 3972.0 | 3974.0 | Buy | 664 846 | 5286 | LSE | |
| 15:44:40 | 3974.0 | 84 | AT | 3972.0 | 3974.0 | Buy | 664 803 | 5285 | LSE | |
| 15:44:40 | 3973.0 | 31 | AT | 3973.0 | 3975.0 | Sell | 664 719 | 5284 | LSE | |
| 15:44:40 | 3973.0 | 52 | AT | 3973.0 | 3975.0 | Sell | 664 688 | 5283 | LSE | |
| 15:44:40 | 3973.0 | 9 | AT | 3973.0 | 3976.0 | Sell | 664 636 | 5282 | LSE | |
| 15:44:40 | 3974.0 | 61 | AT | 3974.0 | 3976.0 | Sell | 664 627 | 5281 | LSE | |
| 15:44:40 | 3974.0 | 75 | AT | 3974.0 | 3976.0 | Sell | 664 566 | 5280 | LSE | |
| 15:44:40 | 3974.0 | 43 | AT | 3974.0 | 3976.0 | Sell | 664 491 | 5279 | LSE | |
| 15:44:40 | 3975.0 | 84 | AT | 3973.0 | 3975.0 | Buy | 664 448 | 5278 | LSE | |
| 15:44:40 | 3975.0 | 83 | AT | 3973.0 | 3975.0 | Buy | 664 364 | 5277 | LSE | |
| 15:44:40 | 3975.0 | 20 | AT | 3973.0 | 3975.0 | Buy | 664 281 | 5276 | LSE | |
| 15:44:39 | 3974.0 | 194 | AT | 3972.0 | 3974.0 | Buy | 664 261 | 5275 | LSE | |
| 15:44:39 | 3973.0 | 20 | AT | 3971.0 | 3973.0 | Buy | 664 067 | 5274 | LSE | |
| 15:44:39 | 3973.0 | 153 | AT | 3971.0 | 3973.0 | Buy | 664 047 | 5273 | LSE | |
| 15:44:39 | 3973.0 | 84 | AT | 3971.0 | 3973.0 | Buy | 663 894 | 5272 | LSE | |
| 15:44:38 | 3971.0 | 41 | AT | 3971.0 | 3972.0 | Sell | 663 810 | 5271 | LSE | |
| 15:44:38 | 3971.0 | 11 | AT | 3971.0 | 3972.0 | Sell | 663 769 | 5270 | LSE | |
| 15:44:38 | 3971.0 | 52 | AT | 3971.0 | 3972.0 | Sell | 663 758 | 5269 | LSE | |
| 15:44:38 | 3972.0 | 39 | AT | 3972.0 | 3973.0 | Sell | 663 706 | 5268 | LSE | |
| 15:44:38 | 3973.0 | 35 | AT | 3972.0 | 3973.0 | Buy | 663 667 | 5267 | LSE | |
| 15:44:38 | 3973.0 | 34 | AT | 3972.0 | 3973.0 | Buy | 663 632 | 5266 | LSE | |
| 15:44:38 | 3973.0 | 33 | AT | 3972.0 | 3973.0 | Buy | 663 598 | 5265 | LSE | |
| 15:44:38 | 3973.0 | 178 | AT | 3972.0 | 3973.0 | Buy | 663 565 | 5264 | LSE | |
| 15:44:37 | 3971.0 | 204 | AT | 3970.0 | 3971.0 | Buy | 663 387 | 5263 | LSE | |
| 15:44:37 | 3969.0 | 31 | AT | 3967.0 | 3969.0 | Buy | 663 183 | 5262 | LSE | |
| 15:44:37 | 3969.0 | 84 | AT | 3967.0 | 3969.0 | Buy | 663 152 | 5261 | LSE | |
| 15:44:37 | 3969.0 | 38 | AT | 3967.0 | 3969.0 | Buy | 663 068 | 5260 | LSE | |
| 15:44:37 | 3969.0 | 39 | AT | 3967.0 | 3969.0 | Buy | 663 030 | 5259 | LSE | |
| 15:44:37 | 3969.0 | 36 | AT | 3967.0 | 3969.0 | Buy | 662 991 | 5258 | LSE | |
| 15:44:36 | 3968.0 | 35 | AT | 3965.0 | 3968.0 | Buy | 662 955 | 5257 | LSE | |
| 15:44:36 | 3968.0 | 36 | AT | 3965.0 | 3968.0 | Buy | 662 920 | 5256 | LSE | |
| 15:44:36 | 3968.0 | 37 | AT | 3965.0 | 3968.0 | Buy | 662 884 | 5255 | LSE | |
| 15:44:36 | 3968.0 | 84 | AT | 3965.0 | 3968.0 | Buy | 662 847 | 5254 | LSE | |
| 15:44:35 | 3967.0 | 84 | AT | 3965.0 | 3967.0 | Buy | 662 763 | 5253 | LSE | |
| 15:44:35 | 3967.0 | 34 | AT | 3965.0 | 3967.0 | Buy | 662 679 | 5252 | LSE | |
| 15:44:35 | 3967.0 | 38 | AT | 3965.0 | 3967.0 | Buy | 662 645 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
