Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:52 | 4020.0 | 339 | AT | 4020.0 | 4021.0 | Sell | 143 390 | 1301 | LSE | |
| 10:22:52 | 4021.0 | 102 | AT | 4020.0 | 4021.0 | Buy | 143 051 | 1300 | LSE | |
| 10:22:52 | 4021.0 | 3 | AT | 4020.0 | 4021.0 | Buy | 142 949 | 1299 | LSE | |
| 10:22:52 | 4021.0 | 35 | AT | 4020.0 | 4021.0 | Buy | 142 946 | 1298 | LSE | |
| 10:22:52 | 4021.0 | 50 | AT | 4021.0 | 4022.0 | Sell | 142 911 | 1297 | LSE | |
| 10:22:46 | 4022.0 | 37 | AT | 4020.0 | 4022.0 | Buy | 142 861 | 1296 | LSE | |
| 10:22:45 | 4023.0 | 11 | AT | 4023.0 | 4025.0 | Sell | 142 824 | 1295 | LSE | |
| 10:21:32 | 4023.0 | 90 | AT | 4022.0 | 4023.0 | Buy | 142 813 | 1294 | LSE | |
| 10:21:32 | 4023.0 | 52 | AT | 4023.0 | 4024.0 | Sell | 142 723 | 1293 | LSE | |
| 10:21:32 | 4023.0 | 81 | AT | 4023.0 | 4024.0 | Sell | 142 671 | 1292 | LSE | |
| 10:21:30 | 4023.0 | 65 | AT | 4022.0 | 4023.0 | Buy | 142 590 | 1291 | LSE | |
| 10:21:30 | 4023.0 | 91 | AT | 4022.0 | 4023.0 | Buy | 142 525 | 1290 | LSE | |
| 10:21:30 | 4023.0 | 39 | AT | 4023.0 | 4024.0 | Sell | 142 434 | 1289 | LSE | |
| 10:21:30 | 4023.0 | 36 | AT | 4023.0 | 4024.0 | Sell | 142 395 | 1288 | LSE | |
| 10:21:30 | 4023.0 | 124 | AT | 4023.0 | 4025.0 | Sell | 142 359 | 1287 | LSE | |
| 10:21:30 | 4023.0 | 16 | AT | 4023.0 | 4025.0 | Sell | 142 235 | 1286 | LSE | |
| 10:21:30 | 4023.0 | 18 | AT | 4023.0 | 4025.0 | Sell | 142 219 | 1285 | LSE | |
| 10:21:30 | 4023.0 | 38 | AT | 4023.0 | 4025.0 | Sell | 142 201 | 1284 | LSE | |
| 10:21:30 | 4023.0 | 35 | AT | 4023.0 | 4025.0 | Sell | 142 163 | 1283 | LSE | |
| 10:21:30 | 4024.0 | 37 | AT | 4024.0 | 4027.0 | Sell | 142 128 | 1282 | LSE | |
| 10:21:30 | 4024.0 | 89 | AT | 4024.0 | 4027.0 | Sell | 142 091 | 1281 | LSE | |
| 10:21:30 | 4024.0 | 41 | AT | 4024.0 | 4027.0 | Sell | 142 002 | 1280 | LSE | |
| 10:21:30 | 4024.0 | 82 | AT | 4024.0 | 4027.0 | Sell | 141 961 | 1279 | LSE | |
| 10:21:30 | 4024.0 | 3 | AT | 4024.0 | 4027.0 | Sell | 141 879 | 1278 | LSE | |
| 10:21:30 | 4024.0 | 18 | AT | 4024.0 | 4027.0 | Sell | 141 876 | 1277 | LSE | |
| 10:21:30 | 4024.0 | 90 | AT | 4024.0 | 4027.0 | Sell | 141 858 | 1276 | LSE | |
| 10:21:30 | 4024.0 | 93 | AT | 4024.0 | 4027.0 | Sell | 141 768 | 1275 | LSE | |
| 10:21:30 | 4024.0 | 34 | AT | 4024.0 | 4027.0 | Sell | 141 675 | 1274 | LSE | |
| 10:21:30 | 4024.0 | 61 | AT | 4024.0 | 4027.0 | Sell | 141 641 | 1273 | LSE | |
| 10:21:30 | 4024.0 | 174 | AT | 4024.0 | 4027.0 | Sell | 141 580 | 1272 | LSE | |
| 10:21:30 | 4024.0 | 89 | AT | 4024.0 | 4027.0 | Sell | 141 406 | 1271 | LSE | |
| 10:21:30 | 4024.0 | 27 | AT | 4024.0 | 4027.0 | Sell | 141 317 | 1270 | LSE | |
| 10:21:30 | 4025.0 | 39 | AT | 4025.0 | 4027.0 | Sell | 141 290 | 1269 | LSE | |
| 10:21:30 | 4025.0 | 37 | AT | 4025.0 | 4027.0 | Sell | 141 251 | 1268 | LSE | |
| 10:21:30 | 4025.0 | 35 | AT | 4025.0 | 4027.0 | Sell | 141 214 | 1267 | LSE | |
| 10:21:30 | 4025.0 | 90 | AT | 4025.0 | 4027.0 | Sell | 141 179 | 1266 | LSE | |
| 10:21:30 | 4025.0 | 101 | AT | 4025.0 | 4027.0 | Sell | 141 089 | 1265 | LSE | |
| 10:21:30 | 4025.0 | 95 | AT | 4025.0 | 4027.0 | Sell | 140 988 | 1264 | LSE | |
| 10:21:30 | 4025.0 | 82 | AT | 4025.0 | 4027.0 | Sell | 140 893 | 1263 | LSE | |
| 10:21:30 | 4026.0 | 19 | AT | 4024.0 | 4026.0 | Buy | 140 811 | 1262 | LSE | |
| 10:21:30 | 4025.0 | 20 | AT | 4024.0 | 4025.0 | Buy | 140 792 | 1261 | LSE | |
| 10:21:05 | 4025.0 | 9 | AT | 4023.0 | 4025.0 | Buy | 140 772 | 1260 | LSE | |
| 10:20:43 | 4024.002 | 338 | O | 4023.0 | 4025.0 | Buy | 140 763 | 1259 | LSE | |
| 10:20:14 | 4025.0 | 22 | AT | 4023.0 | 4025.0 | Buy | 140 425 | 1258 | LSE | |
| 10:20:14 | 4025.0 | 84 | AT | 4023.0 | 4025.0 | Buy | 140 403 | 1257 | LSE | |
| 10:20:14 | 4024.0 | 22 | AT | 4022.0 | 4024.0 | Buy | 140 319 | 1256 | LSE | |
| 10:20:09 | 4022.0 | 22 | AT | 4020.0 | 4022.0 | Buy | 140 297 | 1255 | LSE | |
| 10:20:09 | 4022.0 | 170 | AT | 4020.0 | 4022.0 | Buy | 140 275 | 1254 | LSE | |
| 10:20:09 | 4022.0 | 163 | AT | 4020.0 | 4022.0 | Buy | 140 105 | 1253 | LSE | |
| 10:20:09 | 4021.0 | 22 | AT | 4019.0 | 4021.0 | Buy | 139 942 | 1252 | LSE | |
| 10:19:59 | 4020.0 | 17 | AT | 4020.0 | 4022.0 | Sell | 139 920 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
