Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:19 | 3960.0 | 45 | AT | 3960.0 | 3963.0 | Sell | 644 187 | 4951 | LSE | |
| 15:43:19 | 3960.0 | 87 | AT | 3960.0 | 3963.0 | Sell | 644 142 | 4950 | LSE | |
| 15:43:19 | 3960.0 | 25 | AT | 3960.0 | 3963.0 | Sell | 644 055 | 4949 | LSE | |
| 15:43:19 | 3961.0 | 98 | AT | 3961.0 | 3963.0 | Sell | 644 030 | 4948 | LSE | |
| 15:43:19 | 3963.0 | 35 | AT | 3963.0 | 3966.0 | Sell | 643 932 | 4947 | LSE | |
| 15:43:19 | 3963.0 | 83 | AT | 3963.0 | 3966.0 | Sell | 643 897 | 4946 | LSE | |
| 15:43:19 | 3963.0 | 59 | AT | 3963.0 | 3966.0 | Sell | 643 814 | 4945 | LSE | |
| 15:43:19 | 3963.0 | 38 | AT | 3963.0 | 3966.0 | Sell | 643 755 | 4944 | LSE | |
| 15:43:19 | 3964.0 | 39 | AT | 3964.0 | 3966.0 | Sell | 643 717 | 4943 | LSE | |
| 15:43:19 | 3964.0 | 84 | AT | 3964.0 | 3966.0 | Sell | 643 678 | 4942 | LSE | |
| 15:43:19 | 3965.0 | 80 | AT | 3965.0 | 3966.0 | Sell | 643 594 | 4941 | LSE | |
| 15:43:19 | 3966.0 | 143 | AT | 3965.0 | 3966.0 | Buy | 643 514 | 4940 | LSE | |
| 15:43:19 | 3966.0 | 36 | AT | 3965.0 | 3966.0 | Buy | 643 371 | 4939 | LSE | |
| 15:43:19 | 3965.0 | 41 | AT | 3963.0 | 3965.0 | Buy | 643 335 | 4938 | LSE | |
| 15:43:19 | 3965.0 | 38 | AT | 3963.0 | 3965.0 | Buy | 643 294 | 4937 | LSE | |
| 15:43:19 | 3965.0 | 60 | AT | 3963.0 | 3965.0 | Buy | 643 256 | 4936 | LSE | |
| 15:43:19 | 3966.0 | 33 | AT | 3966.0 | 3967.0 | Sell | 643 196 | 4935 | LSE | |
| 15:43:19 | 3967.0 | 36 | AT | 3967.0 | 3968.0 | Sell | 643 163 | 4934 | LSE | |
| 15:43:19 | 3969.0 | 34 | AT | 3969.0 | 3970.0 | Sell | 643 127 | 4933 | LSE | |
| 15:43:19 | 3969.0 | 66 | AT | 3969.0 | 3970.0 | Sell | 643 093 | 4932 | LSE | |
| 15:43:19 | 3969.0 | 83 | AT | 3969.0 | 3970.0 | Sell | 643 027 | 4931 | LSE | |
| 15:43:19 | 3969.0 | 494 | AT | 3969.0 | 3970.0 | Sell | 642 944 | 4930 | LSE | |
| 15:43:08 | 3971.0 | 42 | AT | 3969.0 | 3971.0 | Buy | 642 450 | 4929 | LSE | |
| 15:43:08 | 3971.0 | 98 | AT | 3969.0 | 3971.0 | Buy | 642 408 | 4928 | LSE | |
| 15:43:08 | 3971.0 | 57 | AT | 3971.0 | 3972.0 | Sell | 642 310 | 4927 | LSE | |
| 15:43:08 | 3972.0 | 17 | AT | 3971.0 | 3972.0 | Buy | 642 253 | 4926 | LSE | |
| 15:43:08 | 3972.0 | 35 | AT | 3971.0 | 3972.0 | Buy | 642 236 | 4925 | LSE | |
| 15:43:08 | 3971.0 | 19 | AT | 3969.0 | 3971.0 | Buy | 642 201 | 4924 | LSE | |
| 15:43:08 | 3971.0 | 57 | AT | 3969.0 | 3971.0 | Buy | 642 182 | 4923 | LSE | |
| 15:43:07 | 3970.0 | 98 | AT | 3970.0 | 3972.0 | Sell | 642 125 | 4922 | LSE | |
| 15:43:07 | 3970.0 | 4 | AT | 3969.0 | 3970.0 | Buy | 642 027 | 4921 | LSE | |
| 15:43:07 | 3969.0 | 8 | AT | 3969.0 | 3970.0 | Sell | 642 023 | 4920 | LSE | |
| 15:43:07 | 3970.0 | 83 | AT | 3968.0 | 3970.0 | Buy | 642 015 | 4919 | LSE | |
| 15:43:07 | 3968.0 | 35 | AT | 3968.0 | 3972.0 | Sell | 641 932 | 4918 | LSE | |
| 15:43:07 | 3968.0 | 81 | AT | 3968.0 | 3972.0 | Sell | 641 897 | 4917 | LSE | |
| 15:43:07 | 3968.0 | 98 | AT | 3968.0 | 3972.0 | Sell | 641 816 | 4916 | LSE | |
| 15:43:07 | 3969.0 | 98 | AT | 3969.0 | 3972.0 | Sell | 641 718 | 4915 | LSE | |
| 15:43:07 | 3969.0 | 59 | AT | 3969.0 | 3972.0 | Sell | 641 620 | 4914 | LSE | |
| 15:43:07 | 3970.0 | 40 | AT | 3970.0 | 3972.0 | Sell | 641 561 | 4913 | LSE | |
| 15:43:07 | 3970.0 | 89 | AT | 3970.0 | 3972.0 | Sell | 641 521 | 4912 | LSE | |
| 15:43:07 | 3970.0 | 29 | AT | 3970.0 | 3972.0 | Sell | 641 432 | 4911 | LSE | |
| 15:43:07 | 3970.0 | 59 | AT | 3970.0 | 3972.0 | Sell | 641 403 | 4910 | LSE | |
| 15:43:07 | 3970.0 | 29 | AT | 3969.0 | 3970.0 | Buy | 641 344 | 4909 | LSE | |
| 15:43:07 | 3969.0 | 40 | AT | 3969.0 | 3971.0 | Sell | 641 315 | 4908 | LSE | |
| 15:43:07 | 3969.0 | 38 | AT | 3969.0 | 3971.0 | Sell | 641 275 | 4907 | LSE | |
| 15:43:07 | 3969.0 | 40 | AT | 3969.0 | 3971.0 | Sell | 641 237 | 4906 | LSE | |
| 15:43:07 | 3969.0 | 98 | AT | 3969.0 | 3971.0 | Sell | 641 197 | 4905 | LSE | |
| 15:43:07 | 3970.0 | 98 | AT | 3970.0 | 3971.0 | Sell | 641 099 | 4904 | LSE | |
| 15:43:07 | 3970.0 | 40 | AT | 3970.0 | 3971.0 | Sell | 641 001 | 4903 | LSE | |
| 15:43:07 | 3970.0 | 34 | AT | 3970.0 | 3972.0 | Sell | 640 961 | 4902 | LSE | |
| 15:43:07 | 3970.0 | 99 | AT | 3970.0 | 3972.0 | Sell | 640 927 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
