Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:00 | 4007.0 | 79 | O | 4007.0 | 4008.0 | Sell | 728 090 | 6401 | LSE | |
| 16:42:00 | 4008.0 | 210 | AT | 4007.0 | 4008.0 | Buy | 728 011 | 6400 | LSE | |
| 16:42:00 | 4008.0 | 90 | AT | 4007.0 | 4008.0 | Buy | 727 801 | 6399 | LSE | |
| 16:42:00 | 4008.0 | 117 | AT | 4007.0 | 4008.0 | Buy | 727 711 | 6398 | LSE | |
| 16:42:00 | 4008.0 | 84 | AT | 4007.0 | 4008.0 | Buy | 727 594 | 6397 | LSE | |
| 16:41:56 | 4007.601 | 1 | O | 4007.0 | 4008.0 | Buy | 727 510 | 6396 | LSE | |
| 16:41:47 | 4007.0 | 17 | AT | 4007.0 | 4008.0 | Sell | 727 509 | 6395 | LSE | |
| 16:41:47 | 4008.0 | 58 | AT | 4008.0 | 4009.0 | Sell | 727 492 | 6394 | LSE | |
| 16:41:47 | 4008.0 | 30 | AT | 4008.0 | 4009.0 | Sell | 727 434 | 6393 | LSE | |
| 16:41:46 | 4008.0 | 88 | O | 4008.0 | 4009.0 | Sell | 727 404 | 6392 | LSE | |
| 16:41:46 | 4008.0 | 88 | O | 4008.0 | 4009.0 | Sell | 727 316 | 6391 | LSE | |
| 16:41:46 | 4009.0 | 18 | AT | 4008.0 | 4009.0 | Buy | 727 228 | 6390 | LSE | |
| 16:41:46 | 4009.0 | 15 | AT | 4008.0 | 4009.0 | Buy | 727 210 | 6389 | LSE | |
| 16:41:46 | 4009.0 | 42 | AT | 4008.0 | 4009.0 | Buy | 727 195 | 6388 | LSE | |
| 16:41:46 | 4009.0 | 4 | AT | 4008.0 | 4009.0 | Buy | 727 153 | 6387 | LSE | |
| 16:41:46 | 4009.0 | 75 | AT | 4008.0 | 4009.0 | Buy | 727 149 | 6386 | LSE | |
| 16:41:46 | 4009.0 | 79 | AT | 4008.0 | 4009.0 | Buy | 727 074 | 6385 | LSE | |
| 16:41:46 | 4010.0 | 84 | AT | 4008.0 | 4010.0 | Buy | 726 995 | 6384 | LSE | |
| 16:41:46 | 4010.0 | 139 | AT | 4008.0 | 4010.0 | Buy | 726 911 | 6383 | LSE | |
| 16:41:46 | 4010.0 | 39 | AT | 4008.0 | 4010.0 | Buy | 726 772 | 6382 | LSE | |
| 16:41:46 | 4010.0 | 93 | AT | 4008.0 | 4010.0 | Buy | 726 733 | 6381 | LSE | |
| 16:41:46 | 4010.0 | 216 | AT | 4008.0 | 4010.0 | Buy | 726 640 | 6380 | LSE | |
| 16:41:46 | 4009.0 | 59 | AT | 4008.0 | 4009.0 | Buy | 726 424 | 6379 | LSE | |
| 16:41:39 | 4008.0 | 79 | O | 4008.0 | 4009.0 | Sell | 726 365 | 6378 | LSE | |
| 16:41:39 | 4008.0 | 27 | AT | 4008.0 | 4009.0 | Sell | 726 286 | 6377 | LSE | |
| 16:41:09 | 4009.0 | 36 | AT | 4008.0 | 4009.0 | Buy | 726 259 | 6376 | LSE | |
| 16:41:09 | 4009.0 | 84 | AT | 4008.0 | 4009.0 | Buy | 726 223 | 6375 | LSE | |
| 16:41:09 | 4009.0 | 68 | AT | 4009.0 | 4010.0 | Sell | 726 139 | 6374 | LSE | |
| 16:41:06 | 4009.0 | 56 | AT | 4009.0 | 4010.0 | Sell | 726 071 | 6373 | LSE | |
| 16:40:59 | 4010.0 | 57 | AT | 4010.0 | 4011.0 | Sell | 726 015 | 6372 | LSE | |
| 16:40:59 | 4010.0 | 62 | AT | 4010.0 | 4011.0 | Sell | 725 958 | 6371 | LSE | |
| 16:40:37 | 4011.0 | 57 | AT | 4011.0 | 4012.0 | Sell | 725 896 | 6370 | LSE | |
| 16:40:37 | 4011.0 | 10 | AT | 4011.0 | 4012.0 | Sell | 725 839 | 6369 | LSE | |
| 16:40:37 | 4011.0 | 52 | AT | 4011.0 | 4012.0 | Sell | 725 829 | 6368 | LSE | |
| 16:40:37 | 4011.0 | 70 | AT | 4011.0 | 4012.0 | Sell | 725 777 | 6367 | LSE | |
| 16:40:37 | 4011.0 | 29 | AT | 4011.0 | 4012.0 | Sell | 725 707 | 6366 | LSE | |
| 16:40:37 | 4011.0 | 33 | AT | 4011.0 | 4012.0 | Sell | 725 678 | 6365 | LSE | |
| 16:40:18 | 4012.0 | 52 | AT | 4012.0 | 4014.0 | Sell | 725 645 | 6364 | LSE | |
| 16:40:18 | 4012.0 | 62 | AT | 4012.0 | 4014.0 | Sell | 725 593 | 6363 | LSE | |
| 16:40:18 | 4012.0 | 20 | AT | 4012.0 | 4014.0 | Sell | 725 531 | 6362 | LSE | |
| 16:40:18 | 4012.0 | 10 | AT | 4012.0 | 4014.0 | Sell | 725 511 | 6361 | LSE | |
| 16:40:07 | 4012.0 | 17 | AT | 4011.0 | 4012.0 | Buy | 725 501 | 6360 | LSE | |
| 16:40:07 | 4012.0 | 14 | AT | 4011.0 | 4012.0 | Buy | 725 484 | 6359 | LSE | |
| 16:40:07 | 4012.0 | 40 | AT | 4011.0 | 4012.0 | Buy | 725 470 | 6358 | LSE | |
| 16:40:07 | 4012.0 | 77 | AT | 4011.0 | 4012.0 | Buy | 725 430 | 6357 | LSE | |
| 16:40:07 | 4012.0 | 40 | AT | 4011.0 | 4012.0 | Buy | 725 353 | 6356 | LSE | |
| 16:40:07 | 4012.0 | 14 | AT | 4011.0 | 4012.0 | Buy | 725 313 | 6355 | LSE | |
| 16:40:07 | 4012.0 | 17 | AT | 4011.0 | 4012.0 | Buy | 725 299 | 6354 | LSE | |
| 16:40:07 | 4012.0 | 40 | AT | 4011.0 | 4012.0 | Buy | 725 282 | 6353 | LSE | |
| 16:40:07 | 4012.0 | 77 | AT | 4011.0 | 4012.0 | Buy | 725 242 | 6352 | LSE | |
| 16:40:07 | 4012.0 | 17 | AT | 4011.0 | 4012.0 | Buy | 725 165 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
