Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:26 | 98.0 | 606 | AT | 98.0 | 98.08 | Sell | 15 635 008 | 5151 | LSE | |
| 10:04:26 | 98.0 | 1726 | AT | 98.0 | 98.08 | Sell | 15 634 402 | 5150 | LSE | |
| 10:04:26 | 98.0 | 2159 | AT | 98.0 | 98.08 | Sell | 15 632 676 | 5149 | LSE | |
| 10:04:26 | 98.12 | 5836 | O | 98.0 | 98.14 | Buy | 15 630 517 | 5148 | LSE | |
| 10:04:26 | 98.073 | 2126 | O | 97.98 | 98.12 | Buy | 15 624 681 | 5147 | LSE | |
| 10:04:25 | 98.1 | 1303 | AT | 98.0 | 98.1 | Buy | 15 622 555 | 5146 | LSE | |
| 10:04:25 | 98.08 | 2547 | AT | 97.96 | 98.08 | Buy | 15 621 252 | 5145 | LSE | |
| 10:04:25 | 98.0 | 163 | O | 97.96 | 98.08 | Sell | 15 618 705 | 5144 | LSE | |
| 10:04:25 | 98.0 | 15029 | AT | 97.9 | 98.0 | Buy | 15 618 542 | 5143 | LSE | |
| 10:04:25 | 98.0 | 378 | AT | 97.88 | 98.0 | Buy | 15 603 513 | 5142 | LSE | |
| 10:04:25 | 98.0 | 768 | AT | 97.88 | 98.0 | Buy | 15 603 135 | 5141 | LSE | |
| 10:04:25 | 98.0 | 4604 | AT | 97.88 | 98.0 | Buy | 15 602 367 | 5140 | LSE | |
| 10:04:25 | 98.0 | 1773 | AT | 97.88 | 98.0 | Buy | 15 597 763 | 5139 | LSE | |
| 10:04:21 | 98.04 | 1873 | AT | 98.04 | 98.1 | Sell | 15 595 990 | 5138 | LSE | |
| 10:04:11 | 98.08 | 3900 | AT | 98.0 | 98.08 | Buy | 15 594 117 | 5137 | LSE | |
| 10:04:11 | 97.98 | 1260 | AT | 97.92 | 97.98 | Buy | 15 590 217 | 5136 | LSE | |
| 10:04:10 | 97.88 | 3368 | AT | 97.8 | 97.88 | Buy | 15 588 957 | 5135 | LSE | |
| 10:04:10 | 97.856 | 10000 | O | 97.8 | 97.88 | Buy | 15 585 589 | 5134 | LSE | |
| 10:04:08 | 97.813 | 300 | O | 97.8 | 97.88 | Sell | 15 575 589 | 5133 | LSE | |
| 10:04:08 | 97.84 | 605 | AT | 97.78 | 97.84 | Buy | 15 575 289 | 5132 | LSE | |
| 10:04:08 | 97.84 | 508 | AT | 97.78 | 97.84 | Buy | 15 574 684 | 5131 | LSE | |
| 10:04:06 | 97.831 | 5000 | O | 97.78 | 97.84 | Buy | 15 574 176 | 5130 | LSE | |
| 10:04:06 | 97.907 | 16286 | O | 97.78 | 97.84 | Buy | 15 569 176 | 5129 | LSE | |
| 10:04:02 | 97.76 | 146 | AT | 97.76 | 97.8 | Sell | 15 552 890 | 5128 | LSE | |
| 10:04:02 | 97.76 | 1749 | AT | 97.76 | 97.82 | Sell | 15 552 744 | 5127 | LSE | |
| 10:03:59 | 97.72 | 41 | O | 97.76 | 97.84 | Sell | 15 550 995 | 5126 | LSE | |
| 10:03:59 | 97.84 | 183 | AT | 97.76 | 97.84 | Buy | 15 550 954 | 5125 | LSE | |
| 10:03:53 | 97.973 | 3200 | O | 97.74 | 97.88 | Buy | 15 550 771 | 5124 | LSE | |
| 10:03:52 | 97.82 | 760 | AT | 97.72 | 97.82 | Buy | 15 547 571 | 5123 | LSE | |
| 10:03:52 | 97.78 | 3528 | AT | 97.78 | 97.82 | Sell | 15 546 811 | 5122 | LSE | |
| 10:03:50 | 97.884 | 20710 | O | 97.7 | 97.82 | Buy | 15 543 283 | 5121 | LSE | |
| 10:03:47 | 97.8 | 2316 | AT | 97.8 | 97.86 | Sell | 15 522 573 | 5120 | LSE | |
| 10:03:47 | 97.82 | 453 | AT | 97.82 | 97.86 | Sell | 15 520 257 | 5119 | LSE | |
| 10:03:47 | 97.82 | 573 | AT | 97.82 | 97.86 | Sell | 15 519 804 | 5118 | LSE | |
| 10:03:47 | 97.86 | 732 | AT | 97.86 | 97.9 | Sell | 15 519 231 | 5117 | LSE | |
| 10:03:45 | 97.86 | 975 | AT | 97.86 | 97.94 | Sell | 15 518 499 | 5116 | LSE | |
| 10:03:45 | 97.86 | 26 | AT | 97.86 | 97.94 | Sell | 15 517 524 | 5115 | LSE | |
| 10:03:45 | 97.84 | 1455 | AT | 97.82 | 97.84 | Buy | 15 517 498 | 5114 | LSE | |
| 10:03:45 | 97.84 | 238 | AT | 97.84 | 97.86 | Sell | 15 516 043 | 5113 | LSE | |
| 10:03:45 | 97.84 | 892 | AT | 97.84 | 97.86 | Sell | 15 515 805 | 5112 | LSE | |
| 10:03:45 | 97.84 | 1001 | AT | 97.84 | 97.86 | Sell | 15 514 913 | 5111 | LSE | |
| 10:03:45 | 97.86 | 1526 | AT | 97.86 | 97.92 | Sell | 15 513 912 | 5110 | LSE | |
| 10:03:41 | 98.01 | 2000 | O | 97.92 | 98.02 | Buy | 15 512 386 | 5109 | LSE | |
| 10:03:40 | 97.96 | 402 | AT | 97.9 | 97.96 | Buy | 15 510 386 | 5108 | LSE | |
| 10:03:40 | 97.96 | 120 | AT | 97.86 | 97.96 | Buy | 15 509 984 | 5107 | LSE | |
| 10:03:36 | 97.977 | 2500 | O | 97.9 | 98.02 | Buy | 15 509 864 | 5106 | LSE | |
| 10:03:36 | 98.04 | 1347 | AT | 97.88 | 98.04 | Buy | 15 507 364 | 5105 | LSE | |
| 10:03:31 | 98.0 | 2027 | AT | 98.0 | 98.04 | Sell | 15 506 017 | 5104 | LSE | |
| 10:03:27 | 98.147 | 18492 | O | 97.88 | 98.04 | Buy | 15 503 990 | 5103 | LSE | |
| 10:03:26 | 97.99 | 504 | O | 97.9 | 98.04 | Buy | 15 485 498 | 5102 | LSE | |
| 10:03:22 | 98.087 | 2038 | O | 97.88 | 98.02 | Buy | 15 484 994 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
