Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:56 | 95.12 | 2327 | AT | 95.12 | 95.16 | Sell | 11 395 708 | 3751 | LSE | |
| 09:44:56 | 95.14 | 1828 | AT | 95.1 | 95.14 | Buy | 11 393 381 | 3750 | LSE | |
| 09:44:56 | 95.14 | 2069 | AT | 95.1 | 95.14 | Buy | 11 391 553 | 3749 | LSE | |
| 09:44:56 | 95.12 | 1307 | AT | 95.1 | 95.12 | Buy | 11 389 484 | 3748 | LSE | |
| 09:44:56 | 95.12 | 3459 | AT | 95.08 | 95.12 | Buy | 11 388 177 | 3747 | LSE | |
| 09:44:56 | 95.12 | 5400 | AT | 95.08 | 95.12 | Buy | 11 384 718 | 3746 | LSE | |
| 09:44:54 | 95.118 | 500 | O | 95.08 | 95.12 | Buy | 11 379 318 | 3745 | LSE | |
| 09:44:46 | 95.131 | 5255 | O | 95.08 | 95.12 | Buy | 11 378 818 | 3744 | LSE | |
| 09:44:44 | 95.12 | 4793 | AT | 95.06 | 95.12 | Buy | 11 373 563 | 3743 | LSE | |
| 09:44:44 | 95.12 | 769 | AT | 95.06 | 95.12 | Buy | 11 368 770 | 3742 | LSE | |
| 09:44:43 | 95.133 | 5000 | O | 95.06 | 95.14 | Buy | 11 368 001 | 3741 | LSE | |
| 09:44:42 | 95.1 | 701 | AT | 95.1 | 95.14 | Sell | 11 363 001 | 3740 | LSE | |
| 09:44:42 | 95.14 | 913 | AT | 95.1 | 95.14 | Buy | 11 362 300 | 3739 | LSE | |
| 09:44:42 | 95.14 | 1950 | AT | 95.1 | 95.14 | Buy | 11 361 387 | 3738 | LSE | |
| 09:44:42 | 95.12 | 4503 | AT | 95.1 | 95.12 | Buy | 11 359 437 | 3737 | LSE | |
| 09:44:42 | 95.1 | 4000 | AT | 95.1 | 95.14 | Sell | 11 354 934 | 3736 | LSE | |
| 09:44:42 | 95.08 | 685 | AT | 95.08 | 95.18 | Sell | 11 350 934 | 3735 | LSE | |
| 09:44:42 | 95.1 | 660 | AT | 95.1 | 95.2 | Sell | 11 350 249 | 3734 | LSE | |
| 09:44:42 | 95.12 | 708 | AT | 95.12 | 95.2 | Sell | 11 349 589 | 3733 | LSE | |
| 09:44:42 | 95.16 | 354 | AT | 95.16 | 95.24 | Sell | 11 348 881 | 3732 | LSE | |
| 09:44:42 | 95.24 | 2176 | AT | 95.1 | 95.24 | Buy | 11 348 527 | 3731 | LSE | |
| 09:44:42 | 95.22 | 763 | AT | 95.1 | 95.22 | Buy | 11 346 351 | 3730 | LSE | |
| 09:44:42 | 95.2 | 1675 | AT | 95.1 | 95.2 | Buy | 11 345 588 | 3729 | LSE | |
| 09:44:42 | 95.2 | 4503 | AT | 95.1 | 95.2 | Buy | 11 343 913 | 3728 | LSE | |
| 09:44:42 | 95.2 | 67 | AT | 95.1 | 95.2 | Buy | 11 339 410 | 3727 | LSE | |
| 09:44:42 | 95.18 | 2223 | AT | 95.1 | 95.18 | Buy | 11 339 343 | 3726 | LSE | |
| 09:44:42 | 95.18 | 3593 | AT | 95.1 | 95.18 | Buy | 11 337 120 | 3725 | LSE | |
| 09:44:41 | 95.12 | 657 | AT | 95.12 | 95.24 | Sell | 11 333 527 | 3724 | LSE | |
| 09:44:41 | 95.12 | 2902 | AT | 95.12 | 95.26 | Sell | 11 332 870 | 3723 | LSE | |
| 09:44:39 | 95.14 | 50 | O | 95.12 | 95.28 | Sell | 11 329 968 | 3722 | LSE | |
| 09:44:39 | 95.16 | 177 | AT | 95.1 | 95.16 | Buy | 11 329 918 | 3721 | LSE | |
| 09:44:39 | 95.1 | 665 | AT | 95.1 | 95.28 | Sell | 11 329 741 | 3720 | LSE | |
| 09:44:39 | 95.16 | 11974 | AT | 95.08 | 95.16 | Buy | 11 329 076 | 3719 | LSE | |
| 09:44:39 | 95.14 | 4979 | AT | 95.08 | 95.14 | Buy | 11 317 102 | 3718 | LSE | |
| 09:44:39 | 95.14 | 6343 | AT | 95.08 | 95.14 | Buy | 11 312 123 | 3717 | LSE | |
| 09:44:38 | 95.156 | 19466 | O | 95.08 | 95.14 | Buy | 11 305 780 | 3716 | LSE | |
| 09:44:36 | 95.08 | 120 | O | 95.08 | 95.14 | Sell | 11 286 314 | 3715 | LSE | |
| 09:44:36 | 95.14 | 10 | O | 95.08 | 95.14 | Buy | 11 286 194 | 3714 | LSE | |
| 09:44:33 | 95.14 | 4503 | AT | 95.06 | 95.14 | Buy | 11 286 184 | 3713 | LSE | |
| 09:44:33 | 95.1 | 2409 | AT | 95.1 | 95.16 | Sell | 11 281 681 | 3712 | LSE | |
| 09:44:32 | 95.12 | 639 | AT | 95.12 | 95.26 | Sell | 11 279 272 | 3711 | LSE | |
| 09:44:32 | 95.12 | 1898 | AT | 95.12 | 95.26 | Sell | 11 278 633 | 3710 | LSE | |
| 09:44:32 | 95.12 | 2605 | AT | 95.12 | 95.26 | Sell | 11 276 735 | 3709 | LSE | |
| 09:44:32 | 95.1 | 4503 | AT | 95.1 | 95.28 | Sell | 11 274 130 | 3708 | LSE | |
| 09:44:32 | 95.1 | 708 | AT | 95.1 | 95.28 | Sell | 11 269 627 | 3707 | LSE | |
| 09:44:31 | 95.287 | 4076 | O | 95.1 | 95.28 | Buy | 11 268 919 | 3706 | LSE | |
| 09:44:31 | 95.22 | 6343 | AT | 95.06 | 95.22 | Buy | 11 264 843 | 3705 | LSE | |
| 09:44:31 | 95.2 | 702 | AT | 95.2 | 95.24 | Sell | 11 258 500 | 3704 | LSE | |
| 09:44:31 | 95.2 | 1304 | AT | 95.2 | 95.24 | Sell | 11 257 798 | 3703 | LSE | |
| 09:44:31 | 95.2 | 662 | AT | 95.2 | 95.26 | Sell | 11 256 494 | 3702 | LSE | |
| 09:44:31 | 95.3 | 1000 | O | 95.2 | 95.26 | Buy | 11 255 832 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
