Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:01 | 99.48 | 7012 | AT | 99.48 | 99.62 | Sell | 5 114 078 | 1451 | LSE | |
| 09:17:54 | 99.6 | 39 | O | 99.44 | 99.62 | Buy | 5 107 066 | 1450 | LSE | |
| 09:17:52 | 99.64 | 5 | O | 99.44 | 99.62 | Buy | 5 107 027 | 1449 | LSE | |
| 09:17:48 | 99.527 | 1000 | O | 99.44 | 99.6 | Buy | 5 107 022 | 1448 | LSE | |
| 09:17:47 | 99.516 | 495 | O | 99.3 | 99.6 | Buy | 5 106 022 | 1447 | LSE | |
| 09:17:46 | 99.5 | 823 | O | 99.3 | 99.6 | Buy | 5 105 527 | 1446 | LSE | |
| 09:17:46 | 99.48 | 823 | O | 99.3 | 99.6 | Buy | 5 104 704 | 1445 | LSE | |
| 09:17:46 | 99.6 | 4 | O | 99.38 | 99.6 | Buy | 5 103 881 | 1444 | LSE | |
| 09:17:46 | 99.6 | 150 | O | 99.38 | 99.6 | Buy | 5 103 877 | 1443 | LSE | |
| 09:17:46 | 99.6 | 10 | O | 99.38 | 99.6 | Buy | 5 103 727 | 1442 | LSE | |
| 09:17:46 | 99.6 | 19 | O | 99.38 | 99.6 | Buy | 5 103 717 | 1441 | LSE | |
| 09:17:43 | 99.58 | 100 | O | 99.3 | 99.56 | Buy | 5 103 698 | 1440 | LSE | |
| 09:17:38 | 99.429 | 2011 | O | 99.3 | 99.6 | Sell | 5 103 598 | 1439 | LSE | |
| 09:17:37 | 99.429 | 1497 | O | 99.3 | 99.6 | Sell | 5 101 587 | 1438 | LSE | |
| 09:17:36 | 99.56 | 99 | O | 99.3 | 99.6 | Buy | 5 100 090 | 1437 | LSE | |
| 09:17:36 | 99.48 | 1552 | AT | 99.28 | 99.48 | Buy | 5 099 991 | 1436 | LSE | |
| 09:17:35 | 99.48 | 10 | O | 99.28 | 99.48 | Buy | 5 098 439 | 1435 | LSE | |
| 09:17:34 | 99.46 | 2200 | AT | 99.2 | 99.46 | Buy | 5 098 429 | 1434 | LSE | |
| 09:17:34 | 99.46 | 5000 | AT | 99.18 | 99.46 | Buy | 5 096 229 | 1433 | LSE | |
| 09:17:34 | 99.749 | 7500 | O | 99.18 | 99.46 | Buy | 5 091 229 | 1432 | LSE | |
| 09:17:33 | 99.196 | 500 | O | 99.18 | 99.46 | Sell | 5 083 729 | 1431 | LSE | |
| 09:17:29 | 99.44 | 13640 | AT | 99.44 | 99.66 | Sell | 5 083 229 | 1430 | LSE | |
| 09:17:29 | 99.5 | 6450 | AT | 99.44 | 99.5 | Buy | 5 069 589 | 1429 | LSE | |
| 09:17:29 | 99.5 | 944 | AT | 99.5 | 99.78 | Sell | 5 063 139 | 1428 | LSE | |
| 09:17:29 | 99.5 | 2862 | AT | 99.5 | 99.78 | Sell | 5 062 195 | 1427 | LSE | |
| 09:17:26 | 99.287 | 10000 | O | 99.5 | 99.72 | Sell | 5 059 333 | 1426 | LSE | |
| 09:17:25 | 99.46 | 5 | O | 99.48 | 99.78 | Sell | 5 049 333 | 1425 | LSE | |
| 09:17:25 | 99.46 | 10 | O | 99.48 | 99.78 | Sell | 5 049 328 | 1424 | LSE | |
| 09:17:25 | 99.48 | 3 | AT | 99.44 | 99.48 | Buy | 5 049 318 | 1423 | LSE | |
| 09:17:24 | 99.46 | 1973 | AT | 99.2 | 99.46 | Buy | 5 049 315 | 1422 | LSE | |
| 09:17:24 | 99.44 | 7200 | AT | 99.14 | 99.44 | Buy | 5 047 342 | 1421 | LSE | |
| 09:17:22 | 99.44 | 50 | O | 99.14 | 99.44 | Buy | 5 040 142 | 1420 | LSE | |
| 09:17:21 | 99.44 | 15 | O | 99.14 | 99.44 | Buy | 5 040 092 | 1419 | LSE | |
| 09:17:20 | 99.22 | 2507 | O | 99.12 | 99.44 | Sell | 5 040 077 | 1418 | LSE | |
| 09:17:18 | 99.18 | 8 | O | 99.0 | 99.26 | Buy | 5 037 570 | 1417 | LSE | |
| 09:17:18 | 99.18 | 439 | AT | 98.98 | 99.18 | Buy | 5 037 562 | 1416 | LSE | |
| 09:17:18 | 99.18 | 956 | AT | 98.98 | 99.18 | Buy | 5 037 123 | 1415 | LSE | |
| 09:17:18 | 99.18 | 4316 | AT | 98.98 | 99.18 | Buy | 5 036 167 | 1414 | LSE | |
| 09:17:18 | 99.04 | 4316 | AT | 99.04 | 99.18 | Sell | 5 031 851 | 1413 | LSE | |
| 09:17:18 | 99.18 | 956 | AT | 98.94 | 99.18 | Buy | 5 027 535 | 1412 | LSE | |
| 09:17:18 | 99.18 | 7200 | AT | 98.94 | 99.18 | Buy | 5 026 579 | 1411 | LSE | |
| 09:17:18 | 99.16 | 4316 | AT | 98.94 | 99.16 | Buy | 5 019 379 | 1410 | LSE | |
| 09:17:18 | 99.02 | 737 | AT | 99.02 | 99.18 | Sell | 5 015 063 | 1409 | LSE | |
| 09:17:18 | 99.02 | 500 | AT | 99.02 | 99.18 | Sell | 5 014 326 | 1408 | LSE | |
| 09:17:17 | 99.18 | 2506 | O | 99.02 | 99.18 | Buy | 5 013 826 | 1407 | LSE | |
| 09:17:15 | 99.34 | 1450 | AT | 99.04 | 99.34 | Buy | 5 011 320 | 1406 | LSE | |
| 09:17:15 | 99.34 | 2352 | AT | 99.04 | 99.34 | Buy | 5 009 870 | 1405 | LSE | |
| 09:17:15 | 99.26 | 1559 | AT | 99.02 | 99.26 | Buy | 5 007 518 | 1404 | LSE | |
| 09:17:15 | 99.26 | 2074 | AT | 99.02 | 99.26 | Buy | 5 005 959 | 1403 | LSE | |
| 09:17:15 | 99.24 | 1252 | AT | 99.0 | 99.24 | Buy | 5 003 885 | 1402 | LSE | |
| 09:17:15 | 99.16 | 2327 | AT | 98.96 | 99.16 | Buy | 5 002 633 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
