Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:44 | 95.84 | 723 | AT | 95.84 | 95.88 | Sell | 55 483 307 | 21101 | LSE | |
| 17:18:44 | 95.86 | 2100 | AT | 95.84 | 95.86 | Buy | 55 482 584 | 21100 | LSE | |
| 17:18:44 | 95.86 | 1364 | AT | 95.84 | 95.86 | Buy | 55 480 484 | 21099 | LSE | |
| 17:18:44 | 95.86 | 3247 | AT | 95.84 | 95.86 | Buy | 55 479 120 | 21098 | LSE | |
| 17:18:44 | 95.84 | 4611 | AT | 95.8 | 95.84 | Buy | 55 475 873 | 21097 | LSE | |
| 17:18:44 | 95.8 | 6155 | AT | 95.76 | 95.8 | Buy | 55 471 262 | 21096 | LSE | |
| 17:18:44 | 95.8 | 2929 | AT | 95.76 | 95.8 | Buy | 55 465 107 | 21095 | LSE | |
| 17:18:44 | 95.78 | 395 | AT | 95.74 | 95.78 | Buy | 55 462 178 | 21094 | LSE | |
| 17:18:44 | 95.78 | 395 | AT | 95.74 | 95.78 | Buy | 55 461 783 | 21093 | LSE | |
| 17:18:43 | 95.79 | 5219 | O | 95.74 | 95.78 | Buy | 55 461 388 | 21092 | LSE | |
| 17:18:38 | 95.8 | 40 | O | 95.72 | 95.8 | Buy | 55 456 169 | 21091 | LSE | |
| 17:18:36 | 95.793 | 4550 | O | 95.74 | 95.8 | Buy | 55 456 129 | 21090 | LSE | |
| 17:18:27 | 95.74 | 12 | O | 95.74 | 95.8 | Sell | 55 451 579 | 21089 | LSE | |
| 17:18:27 | 95.81 | 12449 | O | 95.74 | 95.8 | Buy | 55 451 567 | 21088 | LSE | |
| 17:18:21 | 95.82 | 1038 | O | 95.76 | 95.82 | Buy | 55 439 118 | 21087 | LSE | |
| 17:18:20 | 95.76 | 1177 | AT | 95.74 | 95.76 | Buy | 55 438 080 | 21086 | LSE | |
| 17:18:20 | 95.7 | 2871 | AT | 95.66 | 95.7 | Buy | 55 436 903 | 21085 | LSE | |
| 17:18:20 | 95.7 | 1478 | AT | 95.66 | 95.7 | Buy | 55 434 032 | 21084 | LSE | |
| 17:18:19 | 95.713 | 3114 | O | 95.66 | 95.7 | Buy | 55 432 554 | 21083 | LSE | |
| 17:18:19 | 95.64 | 4611 | AT | 95.64 | 95.66 | Sell | 55 429 440 | 21082 | LSE | |
| 17:18:19 | 95.66 | 972 | AT | 95.64 | 95.66 | Buy | 55 424 829 | 21081 | LSE | |
| 17:18:19 | 95.66 | 145 | AT | 95.64 | 95.66 | Buy | 55 423 857 | 21080 | LSE | |
| 17:18:16 | 95.7 | 2076 | O | 95.62 | 95.7 | Buy | 55 423 712 | 21079 | LSE | |
| 17:18:09 | 95.72 | 145 | AT | 95.72 | 95.76 | Sell | 55 421 636 | 21078 | LSE | |
| 17:18:09 | 95.74 | 531 | AT | 95.7 | 95.74 | Buy | 55 421 491 | 21077 | LSE | |
| 17:18:09 | 95.74 | 531 | AT | 95.7 | 95.74 | Buy | 55 420 960 | 21076 | LSE | |
| 17:18:09 | 95.74 | 1671 | AT | 95.7 | 95.74 | Buy | 55 420 429 | 21075 | LSE | |
| 17:18:09 | 95.74 | 2329 | AT | 95.7 | 95.74 | Buy | 55 418 758 | 21074 | LSE | |
| 17:18:06 | 95.856 | 7000 | O | 95.66 | 95.74 | Buy | 55 416 429 | 21073 | LSE | |
| 17:18:03 | 95.856 | 1043 | O | 95.74 | 95.8 | Buy | 55 409 429 | 21072 | LSE | |
| 17:18:03 | 95.82 | 546 | AT | 95.82 | 95.84 | Sell | 55 408 386 | 21071 | LSE | |
| 17:18:03 | 95.84 | 1048 | AT | 95.84 | 95.86 | Sell | 55 407 840 | 21070 | LSE | |
| 17:18:03 | 95.86 | 120 | AT | 95.86 | 95.88 | Sell | 55 406 792 | 21069 | LSE | |
| 17:18:03 | 95.86 | 648 | AT | 95.86 | 95.88 | Sell | 55 406 672 | 21068 | LSE | |
| 17:18:03 | 95.86 | 4329 | AT | 95.86 | 95.9 | Sell | 55 406 024 | 21067 | LSE | |
| 17:18:03 | 95.86 | 21744 | AT | 95.86 | 95.9 | Sell | 55 401 695 | 21066 | LSE | |
| 17:18:01 | 95.9 | 200 | O | 95.84 | 95.9 | Buy | 55 379 951 | 21065 | LSE | |
| 17:18:00 | 95.88 | 2805 | AT | 95.86 | 95.88 | Buy | 55 379 751 | 21064 | LSE | |
| 17:18:00 | 95.88 | 495 | AT | 95.86 | 95.88 | Buy | 55 376 946 | 21063 | LSE | |
| 17:18:00 | 95.88 | 1520 | AT | 95.86 | 95.88 | Buy | 55 376 451 | 21062 | LSE | |
| 17:18:00 | 95.86 | 2654 | AT | 95.82 | 95.86 | Buy | 55 374 931 | 21061 | LSE | |
| 17:17:50 | 95.873 | 3107 | O | 95.82 | 95.88 | Buy | 55 372 277 | 21060 | LSE | |
| 17:17:50 | 95.873 | 1243 | O | 95.82 | 95.88 | Buy | 55 369 170 | 21059 | LSE | |
| 17:17:50 | 95.873 | 1023 | O | 95.82 | 95.88 | Buy | 55 367 927 | 21058 | LSE | |
| 17:17:48 | 95.87 | 35851 | O | 95.82 | 95.88 | Buy | 55 366 904 | 21057 | LSE | |
| 17:17:47 | 95.88 | 10 | O | 95.82 | 95.88 | Buy | 55 331 053 | 21056 | LSE | |
| 17:17:44 | 95.88 | 104 | O | 95.82 | 95.88 | Buy | 55 331 043 | 21055 | LSE | |
| 17:17:41 | 96.0 | 13 | O | 95.82 | 95.9 | Buy | 55 330 939 | 21054 | LSE | |
| 17:17:41 | 94.48 | 100 | O | 95.82 | 95.9 | Sell | 55 330 926 | 21053 | LSE | |
| 17:17:41 | 95.86 | 394 | AT | 95.86 | 95.92 | Sell | 55 330 826 | 21052 | LSE | |
| 17:17:41 | 95.86 | 1706 | AT | 95.86 | 95.92 | Sell | 55 330 432 | 21051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
