Jd Sports Fashion (JD.) - Trades

Commerce 14701 - 14651 (14:10-14:10)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:10:42	100.05	3	O	100.05	100.15	Sell	40 503 983	14701	LSE
14:10:41	100.1	653	AT	100.1	100.15	Sell	40 503 980	14700	LSE
14:10:41	100.1	631	AT	100.1	100.15	Sell	40 503 327	14699	LSE
14:10:41	100.1	2513	AT	100.1	100.3	Sell	40 502 696	14698	LSE
14:10:41	100.15	1289	AT	100.15	100.3	Sell	40 500 183	14697	LSE
14:10:41	100.15	2015	AT	100.15	100.3	Sell	40 498 894	14696	LSE
14:10:41	100.2	2015	AT	100.2	100.3	Sell	40 496 879	14695	LSE
14:10:41	100.2	4030	AT	100.15	100.2	Buy	40 494 864	14694	LSE
14:10:41	100.2	494	AT	100.15	100.2	Buy	40 490 834	14693	LSE
14:10:41	100.2	2015	AT	100.15	100.2	Buy	40 490 340	14692	LSE
14:10:41	100.15	997	AT	100.1	100.15	Buy	40 488 325	14691	LSE
14:10:34	100.05	1876	AT	100.05	100.1	Sell	40 487 328	14690	LSE
14:10:34	100.05	740	AT	100.05	100.15	Sell	40 485 452	14689	LSE
14:10:34	100.05	2355	AT	100.05	100.15	Sell	40 484 712	14688	LSE
14:10:34	100.05	779	AT	100.05	100.15	Sell	40 482 357	14687	LSE
14:10:34	100.31	9211	O	100.05	100.2	Buy	40 481 578	14686	LSE
14:10:32	100.31	7996	O	100.1	100.2	Buy	40 472 367	14685	LSE
14:10:32	100.2	192	AT	100.1	100.2	Buy	40 464 371	14684	LSE
14:10:31	100.2	475	AT	100.1	100.2	Buy	40 464 179	14683	LSE
14:10:31	100.2	659	AT	100.15	100.2	Buy	40 463 704	14682	LSE
14:10:31	100.2	1698	AT	100.1	100.2	Buy	40 463 045	14681	LSE
14:10:31	100.2	2529	AT	100.1	100.2	Buy	40 461 347	14680	LSE
14:10:31	100.2	2037	AT	100.1	100.2	Buy	40 458 818	14679	LSE
14:10:31	100.1	780	AT	100.1	100.2	Sell	40 456 781	14678	LSE
14:10:31	100.1	632	AT	100.1	100.2	Sell	40 456 001	14677	LSE
14:10:31	100.1	2902	AT	100.1	100.2	Sell	40 455 369	14676	LSE
14:10:31	100.1	779	AT	100.05	100.1	Buy	40 452 467	14675	LSE
14:10:31	100.1	5695	AT	100.05	100.1	Buy	40 451 688	14674	LSE
14:10:31	100.1	2015	AT	100.05	100.1	Buy	40 445 993	14673	LSE
14:10:31	100.0	7626	AT	99.94	100.05	Buy	40 443 978	14672	LSE
14:10:31	100.0	6569	AT	100.0	100.05	Sell	40 436 352	14671	LSE
14:10:31	100.0	778	AT	100.0	100.1	Sell	40 429 783	14670	LSE
14:10:31	100.0	1068	AT	100.0	100.1	Sell	40 429 005	14669	LSE
14:10:31	100.0	6569	AT	100.0	100.1	Sell	40 427 937	14668	LSE
14:10:31	100.0	1801	AT	100.0	100.1	Sell	40 421 368	14667	LSE
14:10:31	100.0	1271	AT	100.0	100.1	Sell	40 419 567	14666	LSE
14:10:31	100.0	1865	AT	100.0	100.1	Sell	40 418 296	14665	LSE
14:10:31	100.0	3283	AT	100.0	100.1	Sell	40 416 431	14664	LSE
14:10:31	100.0	2092	AT	100.0	100.1	Sell	40 413 148	14663	LSE
14:10:30	100.05	944	AT	100.05	100.15	Sell	40 411 056	14662	LSE
14:10:30	100.05	682	AT	100.05	100.15	Sell	40 410 112	14661	LSE
14:10:30	100.05	691	AT	100.05	100.15	Sell	40 409 430	14660	LSE
14:10:30	100.05	781	AT	100.05	100.15	Sell	40 408 739	14659	LSE
14:10:26	100.1	1391	AT	100.1	100.15	Sell	40 407 958	14658	LSE
14:10:26	100.15	4140	AT	100.15	100.2	Sell	40 406 567	14657	LSE
14:10:26	100.15	778	AT	100.15	100.2	Sell	40 402 427	14656	LSE
14:10:26	100.2	358	AT	100.2	100.25	Sell	40 401 649	14655	LSE
14:10:26	100.2	944	AT	100.2	100.25	Sell	40 401 291	14654	LSE
14:10:26	100.25	699	AT	100.25	100.35	Sell	40 400 347	14653	LSE
14:10:26	100.25	1343	AT	100.25	100.35	Sell	40 399 648	14652	LSE
14:10:26	100.25	4143	AT	100.25	100.35	Sell	40 398 305	14651	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes