Premium
Jd Sports Fashion Plc (JD.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:39 | 96.9 | 687 | AT | 96.9 | 96.94 | Sell | 29 771 815 | 10601 | LSE | |
| 12:00:39 | 96.9 | 648 | AT | 96.9 | 96.94 | Sell | 29 771 128 | 10600 | LSE | |
| 12:00:39 | 96.94 | 1585 | AT | 96.94 | 96.96 | Sell | 29 770 480 | 10599 | LSE | |
| 12:00:39 | 96.94 | 1970 | AT | 96.86 | 96.96 | Buy | 29 768 895 | 10598 | LSE | |
| 12:00:39 | 96.94 | 4474 | AT | 96.94 | 96.96 | Sell | 29 766 925 | 10597 | LSE | |
| 12:00:39 | 96.94 | 1970 | AT | 96.94 | 96.96 | Sell | 29 762 451 | 10596 | LSE | |
| 12:00:38 | 96.92 | 250 | O | 96.8 | 96.92 | Buy | 29 760 481 | 10595 | LSE | |
| 12:00:37 | 96.92 | 39 | O | 96.84 | 96.9 | Buy | 29 760 231 | 10594 | LSE | |
| 12:00:37 | 96.86 | 1815 | AT | 96.86 | 96.92 | Sell | 29 760 192 | 10593 | LSE | |
| 12:00:34 | 96.94 | 640 | AT | 96.94 | 96.96 | Sell | 29 758 377 | 10592 | LSE | |
| 12:00:34 | 96.96 | 1089 | AT | 96.96 | 97.0 | Sell | 29 757 737 | 10591 | LSE | |
| 12:00:33 | 96.98 | 582 | AT | 96.98 | 97.0 | Sell | 29 756 648 | 10590 | LSE | |
| 12:00:33 | 96.98 | 586 | AT | 96.98 | 97.0 | Sell | 29 756 066 | 10589 | LSE | |
| 12:00:33 | 97.0 | 464 | AT | 96.96 | 97.0 | Buy | 29 755 480 | 10588 | LSE | |
| 12:00:33 | 97.0 | 340 | AT | 96.96 | 97.0 | Buy | 29 755 016 | 10587 | LSE | |
| 12:00:33 | 97.0 | 677 | AT | 96.96 | 97.0 | Buy | 29 754 676 | 10586 | LSE | |
| 12:00:33 | 97.0 | 192 | AT | 96.96 | 97.0 | Buy | 29 753 999 | 10585 | LSE | |
| 12:00:33 | 97.0 | 489 | AT | 96.96 | 97.0 | Buy | 29 753 807 | 10584 | LSE | |
| 12:00:33 | 97.0 | 997 | AT | 96.96 | 97.0 | Buy | 29 753 318 | 10583 | LSE | |
| 12:00:33 | 96.98 | 641 | AT | 96.98 | 97.0 | Sell | 29 752 321 | 10582 | LSE | |
| 12:00:33 | 96.98 | 667 | AT | 96.98 | 97.0 | Sell | 29 751 680 | 10581 | LSE | |
| 12:00:33 | 97.0 | 749 | AT | 96.96 | 97.0 | Buy | 29 751 013 | 10580 | LSE | |
| 12:00:33 | 97.0 | 936 | AT | 96.96 | 97.0 | Buy | 29 750 264 | 10579 | LSE | |
| 12:00:33 | 97.0 | 755 | AT | 96.96 | 97.0 | Buy | 29 749 328 | 10578 | LSE | |
| 12:00:33 | 97.0 | 381 | AT | 96.96 | 97.0 | Buy | 29 748 573 | 10577 | LSE | |
| 12:00:33 | 97.02 | 469 | AT | 96.96 | 97.02 | Buy | 29 748 192 | 10576 | LSE | |
| 12:00:33 | 97.0 | 2072 | AT | 96.96 | 97.0 | Buy | 29 747 723 | 10575 | LSE | |
| 12:00:33 | 97.0 | 825 | AT | 96.92 | 97.0 | Buy | 29 745 651 | 10574 | LSE | |
| 12:00:33 | 97.0 | 783 | AT | 96.92 | 97.0 | Buy | 29 744 826 | 10573 | LSE | |
| 12:00:33 | 96.98 | 780 | AT | 96.92 | 96.98 | Buy | 29 744 043 | 10572 | LSE | |
| 12:00:33 | 96.96 | 353 | AT | 96.96 | 97.08 | Sell | 29 743 263 | 10571 | LSE | |
| 12:00:33 | 96.98 | 651 | AT | 96.98 | 97.08 | Sell | 29 742 910 | 10570 | LSE | |
| 12:00:33 | 96.98 | 353 | AT | 96.98 | 97.08 | Sell | 29 742 259 | 10569 | LSE | |
| 12:00:33 | 97.0 | 4512 | AT | 97.0 | 97.12 | Sell | 29 741 906 | 10568 | LSE | |
| 12:00:33 | 97.0 | 353 | AT | 97.0 | 97.12 | Sell | 29 737 394 | 10567 | LSE | |
| 12:00:33 | 97.02 | 353 | AT | 97.02 | 97.12 | Sell | 29 737 041 | 10566 | LSE | |
| 12:00:33 | 97.02 | 4512 | AT | 97.02 | 97.12 | Sell | 29 736 688 | 10565 | LSE | |
| 12:00:33 | 97.04 | 353 | AT | 97.04 | 97.12 | Sell | 29 732 176 | 10564 | LSE | |
| 12:00:33 | 97.0 | 1771 | AT | 97.0 | 97.1 | Sell | 29 731 823 | 10563 | LSE | |
| 12:00:33 | 97.0 | 353 | AT | 97.0 | 97.08 | Sell | 29 730 052 | 10562 | LSE | |
| 12:00:33 | 97.0 | 746 | AT | 96.96 | 97.0 | Buy | 29 729 699 | 10561 | LSE | |
| 12:00:33 | 97.0 | 2950 | AT | 96.96 | 97.0 | Buy | 29 728 953 | 10560 | LSE | |
| 12:00:33 | 97.0 | 4675 | AT | 96.96 | 97.0 | Buy | 29 726 003 | 10559 | LSE | |
| 12:00:33 | 97.0 | 2355 | AT | 96.96 | 97.0 | Buy | 29 721 328 | 10558 | LSE | |
| 12:00:32 | 97.0 | 1025 | O | 96.96 | 97.0 | Buy | 29 718 973 | 10557 | LSE | |
| 12:00:32 | 97.0 | 4 | O | 96.96 | 97.0 | Buy | 29 717 948 | 10556 | LSE | |
| 12:00:32 | 96.94 | 10 | O | 96.96 | 97.0 | Sell | 29 717 944 | 10555 | LSE | |
| 12:00:32 | 97.0 | 51 | O | 96.96 | 97.0 | Buy | 29 717 934 | 10554 | LSE | |
| 12:00:32 | 97.0 | 200 | O | 96.96 | 97.0 | Buy | 29 717 883 | 10553 | LSE | |
| 12:00:32 | 96.971 | 3929 | O | 96.9 | 97.0 | Buy | 29 717 683 | 10552 | LSE | |
| 12:00:28 | 96.906 | 400 | O | 96.9 | 97.0 | Sell | 29 713 754 | 10551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
